Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,35 0,00 (0,00%)
Dopo ore: 04:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000450002022-12-16 3:19PM EST2023-02-1739.4544.9045.400.00-1350317.09%
XLE230317C000450002022-12-19 9:51AM EST2023-03-1739.4643.5544.150.00-33123.93%
XLE230616C000450002023-01-17 12:59PM EST2023-06-1645.2241.9044.950.00-2789.21%
XLE230721C000450002022-12-19 11:40AM EST2023-07-2139.6043.5544.350.00-3362.50%
XLE230818C000450002022-12-22 10:20AM EST2023-08-1840.7045.5546.500.00-1285.38%
XLE231020C000450002022-08-15 12:17PM EST2023-10-2032.6036.8037.350.00--60.00%
XLE240119C000450002022-12-28 11:12AM EST2024-01-1942.1246.1047.250.00-152468.51%
XLE240621C000450002023-01-12 11:37AM EST2024-06-2145.5543.1046.000.00-123352.82%
XLE250117C000450002022-12-16 10:47AM EST2025-01-1739.4043.0048.000.00-213854.15%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P000450002023-01-10 12:12PM EST2023-02-170.010.000.010.00-20975128.13%
XLE230317P000450002023-01-30 12:54PM EST2023-03-170.010.000.010.00-513168.75%
XLE230616P000450002023-02-06 3:03PM EST2023-06-160.100.040.120.00-306,69050.29%
XLE230721P000450002023-01-12 2:08PM EST2023-07-210.220.040.180.00-51350.20%
XLE230818P000450002023-02-01 9:30AM EST2023-08-180.160.020.260.00-12149.32%
XLE231020P000450002023-01-12 3:38PM EST2023-10-200.430.250.390.00-244746.09%
XLE240119P000450002023-02-02 2:49PM EST2024-01-190.550.390.600.00-19,04843.14%
XLE240621P000450002023-01-12 2:15PM EST2024-06-211.100.521.040.00-72540.65%
XLE250117P000450002023-02-07 3:51PM EST2025-01-171.341.271.52-0.14-9.46%1415037.63%