Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,48-5,22 (-6,90%)
Alla chiusura: 04:00PM EDT
71,00 +0,52 (+0,74%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930C000450002022-07-14 1:29PM EDT2022-09-3022.0533.0534.600.00-44601.37%
XLE221021C000450002022-09-16 1:52PM EDT2022-10-2132.7023.8026.750.00-250138.38%
XLE221216C000450002022-09-16 2:12PM EDT2022-12-1632.9525.2027.600.00-10072.90%
XLE221230C000450002022-08-19 11:15AM EDT2022-12-3034.5031.0035.650.00-1010155.30%
XLE230120C000450002022-09-23 11:56AM EDT2023-01-2026.5024.4028.00-5.55-17.32%220957.42%
XLE230616C000450002022-06-22 9:54AM EDT2023-06-1629.2528.0028.500.00-61058.40%
XLE230721C000450002022-08-12 10:02AM EDT2023-07-2133.0534.5036.900.00--3103.22%
XLE230818C000450002022-08-23 11:21AM EDT2023-08-1837.9532.4532.800.00-1180.57%
XLE231020C000450002022-08-15 1:17PM EDT2023-10-2032.6036.8037.350.00--697.85%
XLE240119C000450002022-09-16 1:41PM EDT2024-01-1933.5326.8528.050.00-14829642.11%
XLE240621C000450002022-09-06 1:56PM EDT2024-06-2134.8526.0030.500.00-212548.54%
XLE250117C000450002022-09-16 1:41PM EDT2025-01-1733.8825.5030.500.00--14842.09%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930P000450002022-09-07 10:41AM EDT2022-09-300.010.000.060.00-9601,110135.94%
XLE221021P000450002022-09-23 12:18PM EDT2022-10-210.050.050.08+0.03+150.00%15083,02375.20%
XLE221118P000450002022-09-23 10:50AM EDT2022-11-180.190.020.26+0.10+111.11%65959.86%
XLE221216P000450002022-09-21 3:37PM EDT2022-12-160.350.310.41+0.16+84.21%11,68058.30%
XLE221230P000450002022-09-23 3:55PM EDT2022-12-300.470.410.54+0.26+123.81%213657.32%
XLE230120P000450002022-09-23 3:22PM EDT2023-01-200.640.530.70+0.39+156.00%1238,05555.27%
XLE230317P000450002022-09-16 10:59AM EDT2023-03-170.610.881.040.00-19551.10%
XLE230616P000450002022-09-23 3:09PM EDT2023-06-161.621.301.69+0.51+45.95%5266049.07%
XLE230721P000450002022-09-19 2:18PM EDT2023-07-211.241.592.760.00-4550.27%
XLE230818P000450002022-08-17 11:48AM EDT2023-08-181.401.281.410.00-11441.68%
XLE231020P000450002022-06-29 2:20PM EDT2023-10-202.351.552.000.00-403042.77%
XLE240119P000450002022-09-23 2:14PM EDT2024-01-192.712.322.83+0.96+54.86%19,03943.73%
XLE240621P000450002022-09-23 10:26AM EDT2024-06-213.101.005.60+0.25+8.77%1451.18%
XLE250117P000450002022-09-16 10:33AM EDT2025-01-173.152.006.600.00--148.19%