Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.722,13 -767,09 (-1,27%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00045000 | 2023-02-27 1:30PM EDT | 2024-06-21 | 40.50 | 36.70 | 38.35 | 0.00 | - | 12 | 21 | 0.00% |
| XLE240719C00045000 | 2024-01-19 12:04PM EDT | 2024-07-19 | 35.40 | 38.50 | 42.70 | 0.00 | - | 15 | 15 | 0.00% |
| XLE240920C00045000 | 2024-03-19 12:37PM EDT | 2024-09-20 | 47.70 | 47.00 | 51.70 | 0.00 | - | 15 | 15 | 79.27% |
| XLE250117C00045000 | 2024-03-26 3:54PM EDT | 2025-01-17 | 48.00 | 49.25 | 54.00 | 0.00 | - | 1 | 11 | 57.91% |
| XLE251219C00045000 | 2024-03-15 3:31PM EDT | 2025-12-19 | 46.80 | 49.00 | 54.00 | 0.00 | - | 12 | 7 | 54.99% |
| XLE260116C00045000 | 2024-04-11 12:39PM EDT | 2026-01-16 | 52.30 | 49.00 | 53.50 | 0.00 | - | 1 | 108 | 50.94% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00045000 | 2024-01-08 2:32PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.28 | 0.00 | - | - | 1 | 188.38% |
| XLE240621P00045000 | 2024-02-07 4:19PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.09 | 0.00 | - | 18 | 5,096 | 113.28% |
| XLE240719P00045000 | 2024-03-05 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.95 | 0.00 | - | 5 | 241 | 90.33% |
| XLE240816P00045000 | 2024-03-04 10:30AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.14 | 0.00 | - | 10 | 31 | 58.20% |
| XLE240920P00045000 | 2024-02-15 4:33PM EDT | 2024-09-20 | 0.05 | 0.00 | 1.58 | 0.00 | - | 1 | 1 | 75.93% |
| XLE241220P00045000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.08 | 0.00 | 1.16 | 0.00 | - | 1 | 2 | 56.01% |
| XLE250117P00045000 | 2024-04-24 11:25AM EDT | 2025-01-17 | 0.09 | 0.00 | 0.11 | 0.00 | - | 1 | 351 | 40.23% |
| XLE250620P00045000 | 2024-04-16 3:47PM EDT | 2025-06-20 | 0.23 | 0.00 | 5.00 | 0.00 | - | 6 | 7 | 60.54% |
| XLE251219P00045000 | 2024-04-24 2:22PM EDT | 2025-12-19 | 0.41 | 0.00 | 5.00 | 0.00 | - | 32 | 27 | 50.59% |
| XLE260116P00045000 | 2024-04-25 2:47PM EDT | 2026-01-16 | 0.49 | 0.00 | 5.00 | 0.00 | - | 3 | 11 | 62.66% |
| XLE260618P00045000 | 2024-04-19 1:44PM EDT | 2026-06-18 | 0.72 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 56.21% |
| XLE261218P00045000 | 2024-03-28 9:47AM EDT | 2026-12-18 | 0.81 | 0.08 | 5.00 | 0.00 | - | 1 | 46 | 50.62% |
© 2024 Yahoo. Tutti i diritti riservati.