XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000450002023-05-23 12:10PM EDT2023-06-1635.990.000.000.00-640.00%
XLE230721C000450002023-05-26 2:50PM EDT2023-07-2134.050.000.000.00-180.00%
XLE230818C000450002022-12-22 11:20AM EDT2023-08-1840.7045.5546.500.00-12238.53%
XLE231020C000450002022-08-15 1:17PM EDT2023-10-2032.6036.8037.350.00--695.75%
XLE240119C000450002023-05-25 11:00AM EDT2024-01-1934.500.000.000.00-45150.00%
XLE240621C000450002023-02-27 1:30PM EDT2024-06-2140.5036.7038.350.00-122161.16%
XLE250117C000450002023-05-17 11:15AM EDT2025-01-1733.500.000.000.00-21540.00%
XLE251219C000450002023-05-02 1:51PM EDT2025-12-1936.550.000.000.00-340.00%
Opzioni Putper2 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P000450002023-03-23 3:26PM EDT2023-06-160.060.000.030.00-5008,11495.31%
XLE230721P000450002023-05-22 3:13PM EDT2023-07-210.030.000.000.00-22425.00%
XLE230818P000450002023-05-23 11:36AM EDT2023-08-180.040.000.000.00-62125.00%
XLE230915P000450002023-05-18 3:49PM EDT2023-09-150.130.000.000.00-10010125.00%
XLE231020P000450002023-05-26 1:23PM EDT2023-10-200.170.000.000.00-14025.00%
XLE231215P000450002023-05-18 11:04AM EDT2023-12-150.390.000.000.00-606012.50%
XLE240119P000450002023-05-26 2:09PM EDT2024-01-190.450.000.000.00-19,10012.50%
XLE240621P000450002023-05-02 11:28AM EDT2024-06-211.030.000.000.00-767312.50%
XLE250117P000450002023-05-25 11:53AM EDT2025-01-171.690.000.000.00-733212.50%
XLE250620P000450002023-05-23 10:03AM EDT2025-06-201.800.000.000.00--16.25%
XLE251219P000450002023-05-18 10:05AM EDT2025-12-192.700.000.000.00-2136.25%