Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE220930C00045000 | 2022-07-14 1:29PM EDT | 2022-09-30 | 22.05 | 33.05 | 34.60 | 0.00 | - | 4 | 4 | 601.37% |
| XLE221021C00045000 | 2022-09-16 1:52PM EDT | 2022-10-21 | 32.70 | 23.80 | 26.75 | 0.00 | - | 25 | 0 | 138.38% |
| XLE221216C00045000 | 2022-09-16 2:12PM EDT | 2022-12-16 | 32.95 | 25.20 | 27.60 | 0.00 | - | 10 | 0 | 72.90% |
| XLE221230C00045000 | 2022-08-19 11:15AM EDT | 2022-12-30 | 34.50 | 31.00 | 35.65 | 0.00 | - | 10 | 10 | 155.30% |
| XLE230120C00045000 | 2022-09-23 11:56AM EDT | 2023-01-20 | 26.50 | 24.40 | 28.00 | -5.55 | -17.32% | 2 | 209 | 57.42% |
| XLE230616C00045000 | 2022-06-22 9:54AM EDT | 2023-06-16 | 29.25 | 28.00 | 28.50 | 0.00 | - | 6 | 10 | 58.40% |
| XLE230721C00045000 | 2022-08-12 10:02AM EDT | 2023-07-21 | 33.05 | 34.50 | 36.90 | 0.00 | - | - | 3 | 103.22% |
| XLE230818C00045000 | 2022-08-23 11:21AM EDT | 2023-08-18 | 37.95 | 32.45 | 32.80 | 0.00 | - | 1 | 1 | 80.57% |
| XLE231020C00045000 | 2022-08-15 1:17PM EDT | 2023-10-20 | 32.60 | 36.80 | 37.35 | 0.00 | - | - | 6 | 97.85% |
| XLE240119C00045000 | 2022-09-16 1:41PM EDT | 2024-01-19 | 33.53 | 26.85 | 28.05 | 0.00 | - | 148 | 296 | 42.11% |
| XLE240621C00045000 | 2022-09-06 1:56PM EDT | 2024-06-21 | 34.85 | 26.00 | 30.50 | 0.00 | - | 21 | 25 | 48.54% |
| XLE250117C00045000 | 2022-09-16 1:41PM EDT | 2025-01-17 | 33.88 | 25.50 | 30.50 | 0.00 | - | - | 148 | 42.09% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE220930P00045000 | 2022-09-07 10:41AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.06 | 0.00 | - | 960 | 1,110 | 135.94% |
| XLE221021P00045000 | 2022-09-23 12:18PM EDT | 2022-10-21 | 0.05 | 0.05 | 0.08 | +0.03 | +150.00% | 150 | 83,023 | 75.20% |
| XLE221118P00045000 | 2022-09-23 10:50AM EDT | 2022-11-18 | 0.19 | 0.02 | 0.26 | +0.10 | +111.11% | 6 | 59 | 59.86% |
| XLE221216P00045000 | 2022-09-21 3:37PM EDT | 2022-12-16 | 0.35 | 0.31 | 0.41 | +0.16 | +84.21% | 1 | 1,680 | 58.30% |
| XLE221230P00045000 | 2022-09-23 3:55PM EDT | 2022-12-30 | 0.47 | 0.41 | 0.54 | +0.26 | +123.81% | 2 | 136 | 57.32% |
| XLE230120P00045000 | 2022-09-23 3:22PM EDT | 2023-01-20 | 0.64 | 0.53 | 0.70 | +0.39 | +156.00% | 12 | 38,055 | 55.27% |
| XLE230317P00045000 | 2022-09-16 10:59AM EDT | 2023-03-17 | 0.61 | 0.88 | 1.04 | 0.00 | - | 1 | 95 | 51.10% |
| XLE230616P00045000 | 2022-09-23 3:09PM EDT | 2023-06-16 | 1.62 | 1.30 | 1.69 | +0.51 | +45.95% | 52 | 660 | 49.07% |
| XLE230721P00045000 | 2022-09-19 2:18PM EDT | 2023-07-21 | 1.24 | 1.59 | 2.76 | 0.00 | - | 4 | 5 | 50.27% |
| XLE230818P00045000 | 2022-08-17 11:48AM EDT | 2023-08-18 | 1.40 | 1.28 | 1.41 | 0.00 | - | 1 | 14 | 41.68% |
| XLE231020P00045000 | 2022-06-29 2:20PM EDT | 2023-10-20 | 2.35 | 1.55 | 2.00 | 0.00 | - | 40 | 30 | 42.77% |
| XLE240119P00045000 | 2022-09-23 2:14PM EDT | 2024-01-19 | 2.71 | 2.32 | 2.83 | +0.96 | +54.86% | 1 | 9,039 | 43.73% |
| XLE240621P00045000 | 2022-09-23 10:26AM EDT | 2024-06-21 | 3.10 | 1.00 | 5.60 | +0.25 | +8.77% | 1 | 4 | 51.18% |
| XLE250117P00045000 | 2022-09-16 10:33AM EDT | 2025-01-17 | 3.15 | 2.00 | 6.60 | 0.00 | - | - | 1 | 48.19% |
© 2022 Yahoo. Tutti i diritti riservati.
