Italia markets open in 3 hours 5 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000450002022-01-24 9:53AM EST2022-01-2815.7818.0022.500.00-412453.91%
XLE220218C000450002022-01-21 2:41PM EST2022-02-1817.8418.0021.850.00-7998141.46%
XLE220318C000450002022-01-21 10:16AM EST2022-03-1817.9018.0022.900.00-425253.52%
XLE220331C000450002022-01-21 10:16AM EST2022-03-3118.4518.0022.700.00-769100.83%
XLE220520C000450002022-01-24 3:23PM EST2022-05-2020.0018.1522.80+2.35+13.31%1777.03%
XLE220617C000450002022-01-25 12:20PM EST2022-06-1719.6218.3022.80+3.72+23.40%522969.07%
XLE220630C000450002021-12-29 2:43PM EST2022-06-3011.7818.5022.950.00-14367.69%
XLE220930C000450002022-01-21 11:21AM EST2022-09-3018.7518.5023.000.00-56854.09%
XLE230120C000450002022-01-25 3:56PM EST2023-01-2020.9520.1021.60+3.45+19.71%3116,96834.42%
XLE230616C000450002021-12-29 1:29PM EST2023-06-1612.8019.0023.500.00-1740.60%
XLE240119C000450002022-01-21 12:59PM EST2024-01-1918.8820.5022.350.00-655028.42%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000450002022-01-18 9:30AM EST2022-01-280.060.000.060.00-179176.56%
XLE220204P000450002022-01-07 11:57AM EST2022-02-040.040.000.050.00-31394.53%
XLE220211P000450002022-01-25 2:28PM EST2022-02-110.030.000.08-0.05-62.50%11677.34%
XLE220218P000450002022-01-25 3:11PM EST2022-02-180.020.000.10-0.03-60.00%1026667.19%
XLE220225P000450002022-01-19 2:09PM EST2022-02-250.040.000.120.00--560.55%
XLE220304P000450002022-01-18 12:06AM EST2022-03-040.110.020.120.00--155.86%
XLE220318P000450002022-01-24 1:52PM EST2022-03-180.190.090.19-0.08-29.63%410,01453.52%
XLE220331P000450002022-01-25 1:39PM EST2022-03-310.220.140.30-0.15-40.54%172,58552.10%
XLE220414P000450002022-01-25 12:48PM EST2022-04-140.380.230.35-0.04-9.52%1468150.00%
XLE220520P000450002022-01-25 11:44AM EST2022-05-200.600.450.62-0.05-7.69%1005749.41%
XLE220617P000450002022-01-25 2:12PM EST2022-06-170.600.530.72-0.51-45.95%4510,84146.09%
XLE220630P000450002022-01-25 9:48AM EST2022-06-300.890.590.83-0.27-23.28%4024045.87%
XLE220930P000450002022-01-25 1:32PM EST2022-09-301.301.011.37-0.40-23.53%112042.33%
XLE221230P000450002022-01-05 3:54PM EST2022-12-301.421.451.940.00-3740.82%
XLE230120P000450002022-01-21 12:57PM EST2023-01-201.831.832.000.00-835,24340.06%
XLE230616P000450002022-01-24 11:19AM EST2023-06-162.201.995.000.00-111950.05%
XLE240119P000450002022-01-25 11:45AM EST2024-01-193.501.004.10-0.10-2.78%58,99038.06%