Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.633,21 +53,68 (+0,25%) CMC Crypto 200
534,55 +8,59 (+1,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00045000 | 2022-12-16 3:19PM EST | 2023-02-17 | 39.45 | 44.90 | 45.40 | 0.00 | - | 135 | 0 | 317.09% |
| XLE230317C00045000 | 2022-12-19 9:51AM EST | 2023-03-17 | 39.46 | 43.55 | 44.15 | 0.00 | - | 3 | 3 | 123.93% |
| XLE230616C00045000 | 2023-01-17 12:59PM EST | 2023-06-16 | 45.22 | 41.90 | 44.95 | 0.00 | - | 2 | 7 | 89.21% |
| XLE230721C00045000 | 2022-12-19 11:40AM EST | 2023-07-21 | 39.60 | 43.55 | 44.35 | 0.00 | - | 3 | 3 | 62.50% |
| XLE230818C00045000 | 2022-12-22 10:20AM EST | 2023-08-18 | 40.70 | 45.55 | 46.50 | 0.00 | - | 1 | 2 | 85.38% |
| XLE231020C00045000 | 2022-08-15 12:17PM EST | 2023-10-20 | 32.60 | 36.80 | 37.35 | 0.00 | - | - | 6 | 0.00% |
| XLE240119C00045000 | 2022-12-28 11:12AM EST | 2024-01-19 | 42.12 | 46.10 | 47.25 | 0.00 | - | 1 | 524 | 68.51% |
| XLE240621C00045000 | 2023-01-12 11:37AM EST | 2024-06-21 | 45.55 | 43.10 | 46.00 | 0.00 | - | 12 | 33 | 52.82% |
| XLE250117C00045000 | 2022-12-16 10:47AM EST | 2025-01-17 | 39.40 | 43.00 | 48.00 | 0.00 | - | 2 | 138 | 54.15% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217P00045000 | 2023-01-10 12:12PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 975 | 128.13% |
| XLE230317P00045000 | 2023-01-30 12:54PM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 131 | 68.75% |
| XLE230616P00045000 | 2023-02-06 3:03PM EST | 2023-06-16 | 0.10 | 0.04 | 0.12 | 0.00 | - | 30 | 6,690 | 50.29% |
| XLE230721P00045000 | 2023-01-12 2:08PM EST | 2023-07-21 | 0.22 | 0.04 | 0.18 | 0.00 | - | 5 | 13 | 50.20% |
| XLE230818P00045000 | 2023-02-01 9:30AM EST | 2023-08-18 | 0.16 | 0.02 | 0.26 | 0.00 | - | 1 | 21 | 49.32% |
| XLE231020P00045000 | 2023-01-12 3:38PM EST | 2023-10-20 | 0.43 | 0.25 | 0.39 | 0.00 | - | 24 | 47 | 46.09% |
| XLE240119P00045000 | 2023-02-02 2:49PM EST | 2024-01-19 | 0.55 | 0.39 | 0.60 | 0.00 | - | 1 | 9,048 | 43.14% |
| XLE240621P00045000 | 2023-01-12 2:15PM EST | 2024-06-21 | 1.10 | 0.52 | 1.04 | 0.00 | - | 7 | 25 | 40.65% |
| XLE250117P00045000 | 2023-02-07 3:51PM EST | 2025-01-17 | 1.34 | 1.27 | 1.52 | -0.14 | -9.46% | 14 | 150 | 37.63% |
© 2023 Yahoo. Tutti i diritti riservati.
