Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,50-0,01 (-0,01%)
Al 02:19PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000470002022-01-10 9:48AM EST2022-01-2114.0017.4017.550.00-12140.63%
XLE220128C000470002021-12-22 9:50AM EST2022-01-287.3517.3017.550.00--2185.16%
XLE220218C000470002022-01-06 3:59PM EST2022-02-1813.6017.4517.600.00-32055.66%
XLE220318C000470002022-01-04 10:03AM EST2022-03-1818.6217.5517.70+1.77+10.50%11,05046.29%
XLE220331C000470002022-01-13 9:40AM EST2022-03-3116.5017.6017.750.00-113143.95%
XLE220520C000470002021-12-28 3:31PM EST2022-05-2010.2517.7517.900.00-42337.65%
XLE220617C000470002022-01-10 3:49PM EST2022-06-1714.4517.7518.000.00-111135.89%
XLE220630C000470002022-01-03 2:13PM EST2022-06-3010.9517.7018.000.00-162534.45%
XLE220930C000470002022-01-07 10:45AM EST2022-09-3014.8518.0018.300.00-1131.30%
XLE221230C000470002022-01-12 11:20AM EST2022-12-3016.9018.2018.550.00-6029.19%
XLE230120C000470002022-01-18 12:41PM EST2023-01-2018.0018.1518.60+0.34+1.93%162,33928.76%
XLE230616C000470002022-01-12 10:07AM EST2023-06-1617.4516.4518.950.00-63326.65%
XLE240119C000470002022-01-10 12:35PM EST2024-01-1915.4617.1519.900.00-1927.03%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000470002022-01-06 10:39AM EST2022-01-210.030.000.020.00-1145115.63%
XLE220128P000470002022-01-04 10:19AM EST2022-01-280.050.000.020.00-11370.31%
XLE220204P000470002022-01-18 10:52AM EST2022-02-040.020.000.03-0.08-80.00%10010057.81%
XLE220211P000470002022-01-11 10:15AM EST2022-02-110.050.000.070.00-1554.30%
XLE220218P000470002022-01-18 10:04AM EST2022-02-180.040.010.08-0.06-60.00%668654.10%
XLE220318P000470002022-01-18 11:44AM EST2022-03-180.140.130.15+0.01+7.69%14037,45844.04%
XLE220331P000470002022-01-04 11:26AM EST2022-03-310.440.170.260.00-31,06744.53%
XLE220414P000470002022-01-14 10:41AM EST2022-04-140.340.300.340.00-11143.26%
XLE220520P000470002022-01-03 3:40PM EST2022-05-200.990.510.550.00-21840.87%
XLE220617P000470002022-01-18 11:59AM EST2022-06-170.660.640.77-0.16-19.51%5013,41340.43%
XLE220630P000470002022-01-06 3:37PM EST2022-06-301.030.730.870.00-1240.19%
XLE220930P000470002021-12-15 10:30AM EST2022-09-302.761.051.490.00-1538.26%
XLE230120P000470002022-01-14 3:13PM EST2023-01-202.001.942.180.00-212,87236.76%
XLE230616P000470002022-01-13 9:30AM EST2023-06-162.552.422.980.00-359135.39%
XLE240119P000470002021-12-20 1:24PM EST2024-01-197.102.774.650.00--3736.63%