Italia markets open in 3 hours 4 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000490002021-12-31 3:25PM EST2022-01-286.8514.0018.500.00-832380.27%
XLE220218C000490002022-01-21 2:26PM EST2022-02-1813.9014.0018.600.00-126136.91%
XLE220318C000490002022-01-19 10:45AM EST2022-03-1815.5514.2518.950.00-51,09098.73%
XLE220331C000490002022-01-11 1:53PM EST2022-03-3114.3514.2519.000.00-15989.01%
XLE220520C000490002021-12-21 9:39AM EST2022-05-207.0213.2016.500.00-22830.57%
XLE220617C000490002022-01-12 12:33PM EST2022-06-1714.8014.6519.250.00-13,99062.40%
XLE220630C000490002021-12-20 10:27AM EST2022-06-306.5015.9516.300.00-5240.00%
XLE220930C000490002022-01-20 11:08AM EST2022-09-3016.8516.2018.600.00-11542.58%
XLE230616C000490002021-12-28 3:41PM EST2023-06-1610.3115.5020.500.00--539.17%
XLE240119C000490002022-01-05 1:00PM EST2024-01-1913.5016.0020.500.00-21532.77%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000490002022-01-12 9:31AM EST2022-01-280.240.000.020.00-298418121.88%
XLE220204P000490002022-01-24 12:52PM EST2022-02-040.050.010.060.00-13378.52%
XLE220218P000490002022-01-25 1:54PM EST2022-02-180.080.040.13-0.08-50.00%1459558.01%
XLE220318P000490002022-01-25 11:39AM EST2022-03-180.370.210.32-0.04-9.76%173,70250.88%
XLE220331P000490002022-01-20 11:37AM EST2022-03-310.270.290.470.00-11,07549.90%
XLE220414P000490002022-01-24 12:35PM EST2022-04-141.060.410.600.00-8814548.24%
XLE220520P000490002022-01-21 3:06PM EST2022-05-201.220.700.930.00-16,23345.39%
XLE220617P000490002022-01-25 1:57PM EST2022-06-170.990.851.12-0.17-14.66%73,37543.16%
XLE220630P000490002022-01-11 1:37PM EST2022-06-301.130.961.300.00-11022043.43%
XLE220916P000490002022-01-20 3:36PM EST2022-09-161.541.361.820.00--1040.05%
XLE220930P000490002022-01-07 12:49PM EST2022-09-302.061.552.000.00-524240.34%
XLE221230P000490002022-01-11 11:39AM EST2022-12-302.302.102.660.00-1838.81%
XLE230616P000490002021-12-20 12:07PM EST2023-06-167.041.263.750.00-1237.12%
XLE240119P000490002021-12-30 3:06PM EST2024-01-194.722.507.000.00-19043.42%