XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000500002023-03-16 11:10AM EDT2023-06-1627.1037.3538.250.00-458396.39%
XLE230623C000500002023-05-22 9:36AM EDT2023-06-2329.6029.2030.800.00-1194.34%
XLE230630C000500002023-03-02 4:25PM EDT2023-06-3036.1532.7533.950.00-333192.70%
XLE230721C000500002022-12-12 11:03AM EDT2023-07-2134.3038.4539.250.00-13226.49%
XLE230818C000500002023-05-31 2:16PM EDT2023-08-1826.7429.0030.550.00-1470.02%
XLE231020C000500002023-06-01 12:26PM EDT2023-10-2028.5029.3030.650.00-1053.71%
XLE240119C000500002023-06-02 3:44PM EDT2024-01-1930.3529.5531.25+0.71+2.40%1033748.89%
XLE240621C000500002023-06-02 3:06PM EDT2024-06-2131.0329.7531.65+3.03+10.82%46140.94%
XLE250117C000500002023-06-02 10:55AM EDT2025-01-1730.6330.1032.70-0.45-1.45%114238.61%
XLE250620C000500002023-05-25 10:27AM EDT2025-06-2031.0029.5034.000.00--239.91%
XLE251219C000500002023-06-02 12:55PM EDT2025-12-1931.6929.5034.00+0.35+1.12%16735.79%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609P000500002023-05-31 12:39PM EDT2023-06-090.020.000.040.00-39132.81%
XLE230616P000500002023-05-26 3:14PM EDT2023-06-160.020.000.020.00-52,62187.50%
XLE230623P000500002023-05-17 3:06PM EDT2023-06-230.030.000.030.00-1374.22%
XLE230630P000500002023-05-25 1:14PM EDT2023-06-300.050.000.060.00-614769.53%
XLE230721P000500002023-06-02 1:21PM EDT2023-07-210.020.000.06+0.01+100.00%1432,07852.73%
XLE230818P000500002023-05-31 9:43AM EDT2023-08-180.070.030.11-0.04-36.36%210250.00%
XLE230915P000500002023-05-24 3:55PM EDT2023-09-150.220.070.170.00-51745.90%
XLE231020P000500002023-05-17 3:10PM EDT2023-10-200.370.160.260.00-12,16142.87%
XLE231215P000500002023-05-03 12:40PM EDT2023-12-150.680.350.420.00-1139.84%
XLE240119P000500002023-05-31 1:05PM EDT2024-01-190.720.440.630.00-114,20840.14%
XLE240621P000500002023-05-16 3:33PM EDT2024-06-211.800.891.270.00-11,20137.24%
XLE250117P000500002023-05-19 9:53AM EDT2025-01-172.241.822.460.00-1067836.90%
XLE251219P000500002023-06-02 10:33AM EDT2025-12-193.100.503.90-0.15-4.62%601,06335.11%