XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230616C00050000 | 2023-03-16 11:10AM EDT | 2023-06-16 | 27.10 | 37.35 | 38.25 | 0.00 | - | 4 | 58 | 396.39% |
| XLE230623C00050000 | 2023-05-22 9:36AM EDT | 2023-06-23 | 29.60 | 29.20 | 30.80 | 0.00 | - | 1 | 1 | 94.34% |
| XLE230630C00050000 | 2023-03-02 4:25PM EDT | 2023-06-30 | 36.15 | 32.75 | 33.95 | 0.00 | - | 3 | 33 | 192.70% |
| XLE230721C00050000 | 2022-12-12 11:03AM EDT | 2023-07-21 | 34.30 | 38.45 | 39.25 | 0.00 | - | 1 | 3 | 226.49% |
| XLE230818C00050000 | 2023-05-31 2:16PM EDT | 2023-08-18 | 26.74 | 29.00 | 30.55 | 0.00 | - | 1 | 4 | 70.02% |
| XLE231020C00050000 | 2023-06-01 12:26PM EDT | 2023-10-20 | 28.50 | 29.30 | 30.65 | 0.00 | - | 1 | 0 | 53.71% |
| XLE240119C00050000 | 2023-06-02 3:44PM EDT | 2024-01-19 | 30.35 | 29.55 | 31.25 | +0.71 | +2.40% | 10 | 337 | 48.89% |
| XLE240621C00050000 | 2023-06-02 3:06PM EDT | 2024-06-21 | 31.03 | 29.75 | 31.65 | +3.03 | +10.82% | 4 | 61 | 40.94% |
| XLE250117C00050000 | 2023-06-02 10:55AM EDT | 2025-01-17 | 30.63 | 30.10 | 32.70 | -0.45 | -1.45% | 1 | 142 | 38.61% |
| XLE250620C00050000 | 2023-05-25 10:27AM EDT | 2025-06-20 | 31.00 | 29.50 | 34.00 | 0.00 | - | - | 2 | 39.91% |
| XLE251219C00050000 | 2023-06-02 12:55PM EDT | 2025-12-19 | 31.69 | 29.50 | 34.00 | +0.35 | +1.12% | 1 | 67 | 35.79% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230609P00050000 | 2023-05-31 12:39PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 9 | 132.81% |
| XLE230616P00050000 | 2023-05-26 3:14PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 2,621 | 87.50% |
| XLE230623P00050000 | 2023-05-17 3:06PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 74.22% |
| XLE230630P00050000 | 2023-05-25 1:14PM EDT | 2023-06-30 | 0.05 | 0.00 | 0.06 | 0.00 | - | 6 | 147 | 69.53% |
| XLE230721P00050000 | 2023-06-02 1:21PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 14 | 32,078 | 52.73% |
| XLE230818P00050000 | 2023-05-31 9:43AM EDT | 2023-08-18 | 0.07 | 0.03 | 0.11 | -0.04 | -36.36% | 2 | 102 | 50.00% |
| XLE230915P00050000 | 2023-05-24 3:55PM EDT | 2023-09-15 | 0.22 | 0.07 | 0.17 | 0.00 | - | 5 | 17 | 45.90% |
| XLE231020P00050000 | 2023-05-17 3:10PM EDT | 2023-10-20 | 0.37 | 0.16 | 0.26 | 0.00 | - | 1 | 2,161 | 42.87% |
| XLE231215P00050000 | 2023-05-03 12:40PM EDT | 2023-12-15 | 0.68 | 0.35 | 0.42 | 0.00 | - | 1 | 1 | 39.84% |
| XLE240119P00050000 | 2023-05-31 1:05PM EDT | 2024-01-19 | 0.72 | 0.44 | 0.63 | 0.00 | - | 11 | 4,208 | 40.14% |
| XLE240621P00050000 | 2023-05-16 3:33PM EDT | 2024-06-21 | 1.80 | 0.89 | 1.27 | 0.00 | - | 1 | 1,201 | 37.24% |
| XLE250117P00050000 | 2023-05-19 9:53AM EDT | 2025-01-17 | 2.24 | 1.82 | 2.46 | 0.00 | - | 10 | 678 | 36.90% |
| XLE251219P00050000 | 2023-06-02 10:33AM EDT | 2025-12-19 | 3.10 | 0.50 | 3.90 | -0.15 | -4.62% | 60 | 1,063 | 35.11% |
© 2023 Yahoo. Tutti i diritti riservati.