Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,91+0,40 (+0,62%)
Al 02:35PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000500002022-01-05 2:50PM EST2022-01-219.7014.3514.550.00-34,6520.00%
XLE220128C000500002022-01-14 2:16PM EST2022-01-2814.1514.3514.500.00-25980.00%
XLE220204C000500002021-12-30 9:47AM EST2022-02-045.7514.4014.600.00--400.00%
XLE220218C000500002022-01-18 12:51PM EST2022-02-1814.0014.4514.65-0.54-3.71%114520.00%
XLE220225C000500002022-01-18 12:06AM EST2022-02-2511.1014.5014.700.00--500.00%
XLE220318C000500002022-01-18 11:11AM EST2022-03-1814.9514.7014.85+0.19+1.29%45,2600.00%
XLE220331C000500002022-01-18 11:40AM EST2022-03-3114.7214.7014.90-0.18-1.21%28990.00%
XLE220414C000500002022-01-18 10:18AM EST2022-04-1415.8414.8514.95+4.69+42.06%204024.81%
XLE220520C000500002022-01-12 3:21PM EST2022-05-2013.8614.9515.100.00-216127.34%
XLE220617C000500002022-01-18 1:09PM EST2022-06-1714.6515.1015.25-0.60-3.93%25,53028.03%
XLE220630C000500002022-01-14 3:16PM EST2022-06-3014.9515.0515.300.00-775227.81%
XLE220930C000500002022-01-12 10:51AM EST2022-09-3014.2215.4515.650.00-616226.44%
XLE221230C000500002022-01-04 2:56PM EST2022-12-3011.4015.7016.050.00--226.04%
XLE230120C000500002022-01-18 1:51PM EST2023-01-2015.7515.7016.05-0.05-0.32%11010,67025.28%
XLE230616C000500002022-01-12 10:30AM EST2023-06-1615.0014.0016.650.00-22324.89%
XLE240119C000500002022-01-18 1:07PM EST2024-01-1915.6014.6017.40-0.80-4.88%1344924.17%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000500002022-01-14 3:17PM EST2022-01-210.010.000.010.00-166,07090.63%
XLE220128P000500002022-01-12 9:47AM EST2022-01-280.040.000.030.00-27561.72%
XLE220204P000500002022-01-14 2:13PM EST2022-02-040.040.000.070.00-39053.91%
XLE220211P000500002022-01-10 10:56AM EST2022-02-110.160.000.090.00-104452.93%
XLE220218P000500002022-01-18 1:14PM EST2022-02-180.080.050.08-0.01-11.11%2041,41545.80%
XLE220225P000500002022-01-18 12:18PM EST2022-02-250.110.080.14-0.10-47.62%2145.80%
XLE220304P000500002022-01-18 12:06AM EST2022-03-040.120.080.18-0.06-33.33%12244.24%
XLE220318P000500002022-01-18 12:48PM EST2022-03-180.270.230.26+0.01+3.85%11620,01141.90%
XLE220331P000500002022-01-18 9:53AM EST2022-03-310.300.350.39-0.11-26.83%12,56541.75%
XLE220414P000500002022-01-14 3:33PM EST2022-04-140.480.490.520.00-12433041.16%
XLE220520P000500002022-01-18 10:54AM EST2022-05-200.760.760.83-0.11-12.64%385,78939.55%
XLE220617P000500002022-01-18 1:55PM EST2022-06-171.020.951.02+0.07+7.37%414,45038.09%
XLE220630P000500002022-01-18 10:50AM EST2022-06-301.121.071.21-0.03-2.61%111938.70%
XLE220930P000500002022-01-18 2:17PM EST2022-09-301.911.851.95+0.14+7.91%303,17636.98%
XLE221230P000500002022-01-18 2:18PM EST2022-12-302.582.532.66-0.02-0.77%203836.19%
XLE230120P000500002022-01-18 2:00PM EST2023-01-202.712.622.81+0.05+1.88%6,10211,39836.02%
XLE230616P000500002022-01-18 1:07PM EST2023-06-163.852.983.95+0.40+11.59%6,91031535.82%
XLE240119P000500002022-01-18 9:49AM EST2024-01-194.564.255.10-0.14-2.98%13,26834.38%