Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,02-0,58 (-0,80%)
Alla chiusura: 04:00PM EDT
72,08 +0,06 (+0,08%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221014C000500002022-09-30 3:36PM EDT2022-10-1422.2520.4024.50+1.50+7.23%22124.51%
XLE221021C000500002022-09-28 3:55PM EDT2022-10-2123.0021.2523.550.00-62798.83%
XLE221118C000500002022-09-26 1:45PM EDT2022-11-1819.8520.9524.200.00-171770.65%
XLE221216C000500002022-09-26 3:23PM EDT2022-12-1623.5521.7524.80+3.40+16.87%11270.51%
XLE221230C000500002022-05-13 9:30AM EDT2022-12-3028.4536.3041.000.00-124229.79%
XLE230120C000500002022-09-29 3:30PM EDT2023-01-2023.4522.4523.900.00-966,92057.01%
XLE230317C000500002022-09-23 9:30AM EDT2023-03-1724.2022.2026.000.00-33356.54%
XLE230331C000500002022-09-30 2:46PM EDT2023-03-3123.6022.0525.10-0.30-1.26%201063.23%
XLE230616C000500002022-09-14 2:02PM EDT2023-06-1632.4523.5524.600.00-41949.37%
XLE230721C000500002022-08-12 11:04AM EDT2023-07-2128.3630.7032.300.00-2387.51%
XLE230818C000500002022-08-19 11:38AM EDT2023-08-1830.5028.6030.550.00-2273.25%
XLE231020C000500002022-09-20 12:45PM EDT2023-10-2028.4522.8027.000.00-122353.91%
XLE240119C000500002022-09-30 2:07PM EDT2024-01-1925.0523.7526.85+1.11+4.64%1031447.77%
XLE240621C000500002022-09-30 1:00PM EDT2024-06-2125.8023.4528.00-6.35-19.75%17546.17%
XLE250117C000500002022-09-30 1:00PM EDT2025-01-1726.3523.5028.00+1.10+4.36%611339.98%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE221007P000500002022-09-28 12:44PM EDT2022-10-070.030.000.330.00-2250145.12%
XLE221014P000500002022-09-28 3:30PM EDT2022-10-140.040.004.800.00-310206.59%
XLE221021P000500002022-09-30 11:11AM EDT2022-10-210.050.041.26-0.02-28.57%5,0006,614112.31%
XLE221028P000500002022-09-26 3:43PM EDT2022-10-280.240.040.150.00-6566.21%
XLE221104P000500002022-09-28 1:08PM EDT2022-11-040.190.100.190.00-273963.48%
XLE221118P000500002022-09-30 3:37PM EDT2022-11-180.250.240.31-0.06-19.35%5093,89360.45%
XLE221216P000500002022-09-30 2:10PM EDT2022-12-160.500.500.56-0.04-7.41%29104,11355.76%
XLE221230P000500002022-09-30 2:08PM EDT2022-12-300.680.480.75-0.11-13.92%133,75653.20%
XLE230120P000500002022-09-30 2:57PM EDT2023-01-200.910.861.00-0.13-12.50%218,64553.52%
XLE230317P000500002022-09-29 11:29AM EDT2023-03-171.461.351.540.00-10027250.98%
XLE230331P000500002022-09-30 2:09PM EDT2023-03-311.550.942.33-0.05-3.13%24456.67%
XLE230616P000500002022-09-26 12:33PM EDT2023-06-162.502.062.480.00-1094048.65%
XLE230630P000500002022-09-30 11:59AM EDT2023-06-302.242.232.76+0.54+31.76%15949.40%
XLE230721P000500002022-09-21 3:26PM EDT2023-07-211.832.282.810.00-411147.95%
XLE230818P000500002022-09-23 10:38AM EDT2023-08-182.652.452.890.00-4012846.34%
XLE231020P000500002022-09-14 10:59AM EDT2023-10-201.862.633.350.00-1245.05%
XLE240119P000500002022-09-29 3:47PM EDT2024-01-193.403.203.800.00-33,61442.79%
XLE240621P000500002022-09-27 3:48PM EDT2024-06-214.503.804.400.00-13239.76%
XLE250117P000500002022-09-23 12:42PM EDT2025-01-175.603.007.500.00-14145.20%