Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.668,42 +1.495,23 (+2,40%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00050000 | 2024-06-21 2:07PM EDT | 2024-08-16 | 40.25 | 40.45 | 45.00 | 0.00 | - | 50 | 0 | 155.86% |
| XLE240920C00050000 | 2024-06-07 11:55AM EDT | 2024-09-20 | 40.40 | 38.30 | 43.00 | 0.00 | - | 20 | 10 | 104.40% |
| XLE241115C00050000 | 2024-06-27 2:41PM EDT | 2024-11-15 | 41.09 | 40.25 | 45.00 | 0.00 | - | - | 1 | 64.75% |
| XLE250117C00050000 | 2024-07-23 12:53PM EDT | 2025-01-17 | 42.15 | 40.30 | 45.00 | +0.80 | +1.93% | 1 | 209 | 52.34% |
| XLE250321C00050000 | 2024-07-15 2:19PM EDT | 2025-03-21 | 42.85 | 40.40 | 45.00 | 0.00 | - | 1 | 1 | 71.28% |
| XLE250620C00050000 | 2024-07-02 11:38AM EDT | 2025-06-20 | 42.25 | 40.05 | 45.00 | 0.00 | - | 10 | 38 | 60.62% |
| XLE251219C00050000 | 2024-06-18 2:34PM EDT | 2025-12-19 | 39.07 | 41.55 | 46.45 | 0.00 | - | 2 | 68 | 56.36% |
| XLE260116C00050000 | 2024-07-10 9:50AM EDT | 2026-01-16 | 39.30 | 40.50 | 45.00 | 0.00 | - | 1 | 138 | 47.35% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 46.45% |
| XLE261218C00050000 | 2024-07-24 10:10AM EDT | 2026-12-18 | 40.50 | 40.50 | 45.00 | 0.00 | - | 1 | 81 | 37.15% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00050000 | 2024-06-12 3:59PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.20 | 0.00 | - | 10 | 9,059 | 71.88% |
| XLE241115P00050000 | 2024-06-07 3:13PM EDT | 2024-11-15 | 0.08 | 0.00 | 1.29 | 0.00 | - | 10 | 0 | 70.22% |
| XLE241220P00050000 | 2024-07-24 11:51AM EDT | 2024-12-20 | 0.17 | 0.05 | 0.55 | 0.00 | - | 2 | 20,589 | 52.78% |
| XLE241231P00050000 | 2024-07-19 3:39PM EDT | 2024-12-31 | 0.04 | 0.00 | 0.13 | 0.00 | - | 2 | 104 | 44.43% |
| XLE250117P00050000 | 2024-07-26 11:43AM EDT | 2025-01-17 | 0.07 | 0.06 | 0.20 | 0.00 | - | 11 | 68,088 | 45.12% |
| XLE250321P00050000 | 2024-07-17 1:44PM EDT | 2025-03-21 | 0.11 | 0.07 | 2.21 | 0.00 | - | 2 | 26,909 | 54.98% |
| XLE250331P00050000 | 2024-06-05 1:59PM EDT | 2025-03-31 | 0.18 | 0.00 | 0.50 | 0.00 | - | 24 | 8 | 44.75% |
| XLE250620P00050000 | 2024-07-22 2:41PM EDT | 2025-06-20 | 0.16 | 0.00 | 0.44 | 0.00 | - | 2 | 119 | 37.89% |
| XLE250919P00050000 | 2024-07-18 11:06AM EDT | 2025-09-19 | 0.29 | 0.07 | 1.47 | 0.00 | - | 2 | 5 | 44.24% |
| XLE251219P00050000 | 2024-07-24 12:12PM EDT | 2025-12-19 | 0.46 | 0.32 | 0.56 | 0.00 | - | 2 | 1,789 | 31.91% |
| XLE260116P00050000 | 2024-07-24 3:55PM EDT | 2026-01-16 | 0.47 | 0.35 | 0.47 | +0.01 | +2.17% | 1 | 245 | 29.98% |
| XLE260618P00050000 | 2024-07-11 1:22PM EDT | 2026-06-18 | 0.69 | 0.10 | 1.64 | 0.00 | - | 3 | 4,123 | 35.51% |
| XLE261218P00050000 | 2024-07-24 12:23PM EDT | 2026-12-18 | 0.80 | 0.49 | 1.15 | -0.09 | -10.11% | 4 | 2,046 | 28.75% |
© 2024 Yahoo. Tutti i diritti riservati.