Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,96+1,31 (+1,40%)
Alla chiusura: 04:00PM EDT
94,85 -0,11 (-0,12%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000500002024-04-01 1:25PM EDT2024-06-2145.6841.3544.400.00-4740.00%
XLE240719C000500002024-04-01 1:54PM EDT2024-07-1945.9341.1544.500.00-860.00%
XLE240816C000500002023-12-26 11:53AM EDT2024-08-1636.5732.1037.000.00--500.00%
XLE250117C000500002024-05-09 9:34AM EDT2025-01-1744.0042.9047.500.00-220369.95%
XLE250620C000500002024-04-26 12:26PM EDT2025-06-2046.2043.0048.000.00-12858.08%
XLE251219C000500002024-02-28 12:55PM EDT2025-12-1936.4042.5047.500.00-56845.40%
XLE260116C000500002024-05-14 12:04PM EDT2026-01-1643.4243.0048.000.00-2513947.00%
XLE260618C000500002024-02-23 2:10PM EDT2026-06-1837.0041.0046.000.00-1130.97%
XLE261218C000500002024-04-16 2:52PM EDT2026-12-1845.8043.0048.000.00-17237.71%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000500002024-03-26 3:30PM EDT2024-06-210.010.004.800.00-3446181.88%
XLE240719P000500002024-02-16 4:32PM EDT2024-07-190.040.000.350.00-2276.47%
XLE240920P000500002024-03-18 10:44AM EDT2024-09-200.040.000.200.00-29,01455.27%
XLE241220P000500002024-04-08 3:52PM EDT2024-12-200.080.081.150.00-20,01120,02951.69%
XLE250117P000500002024-05-17 1:58PM EDT2025-01-170.100.100.20-0.01-9.09%4067,34939.60%
XLE250620P000500002024-03-19 2:21PM EDT2025-06-200.360.181.360.00-10011945.87%
XLE251219P000500002024-05-09 10:12AM EDT2025-12-190.500.450.990.00-11,78835.13%
XLE260116P000500002024-05-15 1:38PM EDT2026-01-160.600.000.640.00-220931.13%
XLE260618P000500002024-04-03 11:46AM EDT2026-06-180.950.711.070.00-2004,12031.25%
XLE261218P000500002024-05-02 2:38PM EDT2026-12-181.330.192.500.00-125535.46%