Italia markets close in 5 hours 21 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
89,14-2,09 (-2,29%)
Alla chiusura: 04:00PM EST
88,55 -0,59 (-0,66%)
Preborsa: 06:07AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000500002023-01-27 12:59PM EST2023-02-1741.770.000.000.00-500.00%
XLE230317C000500002022-12-01 10:30AM EST2023-03-1741.4237.6538.300.00-5180.00%
XLE230331C000500002023-01-11 2:31PM EST2023-03-3138.540.000.000.00-100.00%
XLE230616C000500002023-01-05 1:32PM EST2023-06-1637.100.000.000.00-300.00%
XLE230630C000500002023-01-13 10:01AM EST2023-06-3039.490.000.000.00-3000.00%
XLE230721C000500002022-12-12 10:03AM EST2023-07-2134.3038.4539.250.00-1339.55%
XLE230818C000500002022-12-12 12:59PM EST2023-08-1834.7938.5039.350.00-2440.63%
XLE231020C000500002022-12-19 12:20PM EST2023-10-2035.2037.5040.250.00-739749.95%
XLE240119C000500002023-01-30 2:46PM EST2024-01-1940.000.000.000.00-400.00%
XLE240621C000500002023-01-26 11:32AM EST2024-06-2142.400.000.000.00-3200.00%
XLE250117C000500002023-01-24 10:53AM EST2025-01-1740.490.000.000.00-600.00%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230203P000500002023-01-04 9:47AM EST2023-02-030.110.000.000.00--050.00%
XLE230217P000500002023-01-24 9:30AM EST2023-02-170.020.000.000.00-1050.00%
XLE230317P000500002023-01-12 9:37AM EST2023-03-170.020.000.000.00-1025.00%
XLE230331P000500002023-01-20 9:55AM EST2023-03-310.030.000.000.00-2025.00%
XLE230421P000500002023-01-25 1:42PM EST2023-04-210.030.000.000.00--025.00%
XLE230616P000500002023-01-25 9:30AM EST2023-06-160.170.000.000.00-2025.00%
XLE230630P000500002023-01-20 9:53AM EST2023-06-300.250.000.000.00-2025.00%
XLE230721P000500002023-01-23 9:30AM EST2023-07-211.350.000.000.00-5012.50%
XLE230818P000500002023-01-24 1:07PM EST2023-08-180.320.000.000.00-6012.50%
XLE231020P000500002023-01-10 11:33AM EST2023-10-200.920.000.000.00-1012.50%
XLE240119P000500002023-01-30 2:31PM EST2024-01-190.710.000.000.00-86012.50%
XLE240621P000500002022-12-29 3:05PM EST2024-06-212.070.791.580.00-102039.54%
XLE250117P000500002023-01-26 3:50PM EST2025-01-171.650.000.000.00-1106.25%