Italia markets close in 14 minutes
FTSE MIB
33.329,79 -624,49 (-1,84%) Dow Jones
37.822,06 +86,95 (+0,23%) Nasdaq
15.872,76 -12,26 (-0,08%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,61 +0,20 (+0,23%) Bitcoin EUR
58.347,57 -2.333,19 (-3,85%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:16AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419C00050000 | 2024-04-02 12:32PM EDT | 2024-04-19 | 45.00 | 44.20 | 44.50 | 0.00 | - | 5 | 11 | 212.50% |
| XLE240621C00050000 | 2024-04-01 1:25PM EDT | 2024-06-21 | 45.68 | 44.55 | 45.40 | 0.00 | - | 4 | 74 | 88.09% |
| XLE240719C00050000 | 2024-04-01 1:54PM EDT | 2024-07-19 | 45.93 | 44.40 | 46.35 | 0.00 | - | 8 | 6 | 84.13% |
| XLE240816C00050000 | 2023-12-26 11:53AM EDT | 2024-08-16 | 36.57 | 32.10 | 37.00 | 0.00 | - | - | 50 | 0.00% |
| XLE250117C00050000 | 2024-04-15 2:15PM EDT | 2025-01-17 | 46.15 | 43.80 | 45.90 | 0.00 | - | 1 | 206 | 55.25% |
| XLE250620C00050000 | 2024-04-12 2:23PM EDT | 2025-06-20 | 47.55 | 43.95 | 46.05 | 0.00 | - | 1 | 27 | 45.48% |
| XLE251219C00050000 | 2024-02-28 12:55PM EDT | 2025-12-19 | 36.40 | 42.50 | 47.50 | 0.00 | - | 5 | 68 | 46.47% |
| XLE260116C00050000 | 2024-04-10 10:31AM EDT | 2026-01-16 | 48.77 | 43.65 | 46.60 | 0.00 | - | 1 | 156 | 40.64% |
| XLE260618C00050000 | 2024-02-23 2:10PM EDT | 2026-06-18 | 37.00 | 41.00 | 46.00 | 0.00 | - | 1 | 1 | 33.19% |
| XLE261218C00050000 | 2024-02-27 11:14AM EDT | 2026-12-18 | 36.67 | 43.00 | 47.50 | 0.00 | - | 10 | 71 | 36.80% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00050000 | 2024-02-07 11:01AM EDT | 2024-04-19 | 0.04 | 0.00 | 0.44 | 0.00 | - | 1 | 2 | 312.89% |
| XLE240621P00050000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 446 | 83.89% |
| XLE240719P00050000 | 2024-02-16 4:32PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.35 | 0.00 | - | 2 | 2 | 61.91% |
| XLE240920P00050000 | 2024-03-18 10:44AM EDT | 2024-09-20 | 0.04 | 0.01 | 0.16 | 0.00 | - | 2 | 9,014 | 47.36% |
| XLE241220P00050000 | 2024-04-08 3:52PM EDT | 2024-12-20 | 0.08 | 0.11 | 0.14 | 0.00 | - | 20,011 | 20,029 | 36.96% |
| XLE250117P00050000 | 2024-04-15 1:05PM EDT | 2025-01-17 | 0.15 | 0.15 | 0.18 | 0.00 | - | 10 | 27,066 | 36.43% |
| XLE250620P00050000 | 2024-03-19 2:21PM EDT | 2025-06-20 | 0.36 | 0.33 | 0.37 | 0.00 | - | 100 | 119 | 33.01% |
| XLE251219P00050000 | 2024-04-09 1:31PM EDT | 2025-12-19 | 0.57 | 0.67 | 0.75 | 0.00 | - | 1 | 1,788 | 31.92% |
| XLE260116P00050000 | 2024-04-16 10:24AM EDT | 2026-01-16 | 0.77 | 0.77 | 0.84 | +0.07 | +10.00% | 3 | 200 | 32.02% |
| XLE260618P00050000 | 2024-04-03 11:46AM EDT | 2026-06-18 | 0.95 | 0.78 | 1.16 | 0.00 | - | 200 | 4,120 | 31.07% |
| XLE261218P00050000 | 2024-04-16 9:32AM EDT | 2026-12-18 | 1.35 | 1.28 | 1.53 | +0.25 | +22.73% | 3 | 40 | 30.09% |
© 2024 Yahoo. Tutti i diritti riservati.