Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00050000 | 2023-01-27 12:59PM EST | 2023-02-17 | 41.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE230317C00050000 | 2022-12-01 10:30AM EST | 2023-03-17 | 41.42 | 37.65 | 38.30 | 0.00 | - | 5 | 18 | 0.00% |
| XLE230331C00050000 | 2023-01-11 2:31PM EST | 2023-03-31 | 38.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230616C00050000 | 2023-01-05 1:32PM EST | 2023-06-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230630C00050000 | 2023-01-13 10:01AM EST | 2023-06-30 | 39.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| XLE230721C00050000 | 2022-12-12 10:03AM EST | 2023-07-21 | 34.30 | 38.45 | 39.25 | 0.00 | - | 1 | 3 | 39.55% |
| XLE230818C00050000 | 2022-12-12 12:59PM EST | 2023-08-18 | 34.79 | 38.50 | 39.35 | 0.00 | - | 2 | 4 | 40.63% |
| XLE231020C00050000 | 2022-12-19 12:20PM EST | 2023-10-20 | 35.20 | 37.50 | 40.25 | 0.00 | - | 7 | 397 | 49.95% |
| XLE240119C00050000 | 2023-01-30 2:46PM EST | 2024-01-19 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240621C00050000 | 2023-01-26 11:32AM EST | 2024-06-21 | 42.40 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| XLE250117C00050000 | 2023-01-24 10:53AM EST | 2025-01-17 | 40.49 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230203P00050000 | 2023-01-04 9:47AM EST | 2023-02-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| XLE230217P00050000 | 2023-01-24 9:30AM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE230317P00050000 | 2023-01-12 9:37AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLE230331P00050000 | 2023-01-20 9:55AM EST | 2023-03-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230421P00050000 | 2023-01-25 1:42PM EST | 2023-04-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XLE230616P00050000 | 2023-01-25 9:30AM EST | 2023-06-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230630P00050000 | 2023-01-20 9:53AM EST | 2023-06-30 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230721P00050000 | 2023-01-23 9:30AM EST | 2023-07-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE230818P00050000 | 2023-01-24 1:07PM EST | 2023-08-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| XLE231020P00050000 | 2023-01-10 11:33AM EST | 2023-10-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240119P00050000 | 2023-01-30 2:31PM EST | 2024-01-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| XLE240621P00050000 | 2022-12-29 3:05PM EST | 2024-06-21 | 2.07 | 0.79 | 1.58 | 0.00 | - | 10 | 20 | 39.54% |
| XLE250117P00050000 | 2023-01-26 3:50PM EST | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.
