Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,93+0,42 (+0,66%)
Al 02:36PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000520002022-01-06 11:55AM EST2022-01-218.3012.3512.600.00-15200.00%
XLE220128C000520002021-12-28 9:54AM EST2022-01-284.8012.4012.600.00-2310.00%
XLE220204C000520002021-12-27 3:39PM EST2022-02-044.6412.4012.650.00--30.00%
XLE220211C000520002022-01-18 12:06AM EST2022-02-1112.1712.5012.700.00--10.00%
XLE220218C000520002022-01-11 12:57PM EST2022-02-1811.0112.5512.700.00-11550.00%
XLE220318C000520002022-01-18 1:01PM EST2022-03-1812.4512.8513.00+0.20+1.63%32,47228.13%
XLE220331C000520002022-01-11 1:47PM EST2022-03-3111.4512.8513.050.00-242228.13%
XLE220414C000520002022-01-10 2:19PM EST2022-04-149.9012.9513.100.00-1227.64%
XLE220520C000520002022-01-11 3:49PM EST2022-05-2012.0013.1513.350.00-8710628.76%
XLE220617C000520002022-01-18 12:03PM EST2022-06-1713.3013.4013.55+0.30+2.31%22,16228.93%
XLE220630C000520002022-01-11 1:47PM EST2022-06-3014.2513.3513.60+2.25+18.75%207628.42%
XLE220930C000520002022-01-07 11:15AM EST2022-09-3010.6313.8014.050.00-9113426.87%
XLE230616C000520002021-12-15 3:18PM EST2023-06-167.4012.5016.200.00-32029.68%
XLE240119C000520002021-12-23 11:32AM EST2024-01-198.4014.7515.950.00-12423.93%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000520002022-01-18 11:34AM EST2022-01-210.010.000.02-0.01-50.00%62,90984.38%
XLE220128P000520002022-01-14 1:51PM EST2022-01-280.030.000.030.00-2016253.13%
XLE220204P000520002022-01-18 9:30AM EST2022-02-040.040.010.08-0.01-20.00%1003153.13%
XLE220211P000520002022-01-18 11:34AM EST2022-02-110.020.020.12-0.10-83.33%222648.63%
XLE220218P000520002022-01-18 2:08PM EST2022-02-180.110.100.13-0.02-15.38%3283243.56%
XLE220225P000520002022-01-18 12:18PM EST2022-02-250.160.130.18-0.14-46.67%1542.09%
XLE220304P000520002022-01-18 12:06AM EST2022-03-040.240.200.230.00--540.92%
XLE220318P000520002022-01-14 2:22PM EST2022-03-180.390.340.370.00-52,66340.04%
XLE220331P000520002022-01-18 1:05PM EST2022-03-310.570.500.54+0.01+1.79%2125140.14%
XLE220414P000520002022-01-10 3:43PM EST2022-04-141.040.670.700.00-567239.65%
XLE220520P000520002022-01-18 12:09PM EST2022-05-201.061.001.08-0.14-11.67%656938.38%
XLE220617P000520002022-01-18 10:04AM EST2022-06-171.141.231.34-0.18-13.64%14,13237.43%
XLE220630P000520002022-01-14 3:45PM EST2022-06-301.371.381.520.00-810437.66%
XLE220930P000520002022-01-05 10:11AM EST2022-09-302.972.242.400.00-10016136.45%
XLE221230P000520002022-01-05 1:50PM EST2022-12-303.852.943.200.00--435.83%
XLE230616P000520002022-01-18 10:49AM EST2023-06-163.932.304.55-0.37-8.60%5618935.33%
XLE240119P000520002021-12-20 3:31PM EST2024-01-199.984.906.300.00-36424535.79%