Italia markets close in 5 hours 17 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,08-1,80 (-1,92%)
Alla chiusura: 04:00PM EDT
92,20 +0,12 (+0,13%)
Preborsa: 05:55AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000550002024-04-11 1:00PM EDT2024-06-2142.7236.8541.500.00-576159.84%
XLE240719C000550002024-02-09 12:45PM EDT2024-07-1929.0131.3036.000.00--120.00%
XLE240816C000550002024-01-08 10:45AM EDT2024-08-1628.1827.9030.900.00--500.00%
XLE250117C000550002024-05-01 11:44AM EDT2025-01-1736.300.000.000.00-200.00%
XLE250620C000550002024-03-15 10:04AM EDT2025-06-2037.5039.5044.500.00-1659.87%
XLE251219C000550002024-04-18 12:43PM EDT2025-12-1940.8938.5043.000.00-448653.56%
XLE260116C000550002024-04-05 12:09PM EDT2026-01-1644.3536.0041.000.00-401644.18%
XLE261218C000550002024-04-18 12:43PM EDT2026-12-1841.5038.5043.500.00-41243.46%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000550002024-04-22 2:57PM EDT2024-06-210.010.000.000.00-1,488050.00%
XLE240719P000550002024-03-25 1:47PM EDT2024-07-190.010.002.360.00-24024497.61%
XLE240816P000550002024-04-26 4:01PM EDT2024-08-160.110.000.000.00-1025.00%
XLE240920P000550002024-05-22 2:12PM EDT2024-09-200.030.000.000.00-252025.00%
XLE241220P000550002024-05-15 12:17PM EDT2024-12-200.120.000.000.00-50012.50%
XLE250117P000550002024-05-22 2:02PM EDT2025-01-170.140.000.000.00-5012.50%
XLE250620P000550002024-05-20 9:30AM EDT2025-06-200.320.000.000.00-10012.50%
XLE251219P000550002024-05-10 3:45PM EDT2025-12-190.830.000.000.00-606.25%
XLE260116P000550002024-05-22 2:00PM EDT2026-01-160.940.000.000.00-206.25%
XLE260618P000550002024-02-29 2:51PM EDT2026-06-181.880.005.000.00-1343.51%
XLE261218P000550002024-04-19 1:02PM EDT2026-12-181.840.873.550.00-164434.16%