Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215C00055000 | 2023-09-13 10:30AM EST | 2023-12-15 | 37.55 | 34.25 | 36.40 | 0.00 | - | 10 | 12 | 601.47% |
| XLE231229C00055000 | 2023-07-31 2:42PM EST | 2023-12-29 | 33.00 | 31.65 | 36.50 | 0.00 | - | 1 | 4 | 282.72% |
| XLE240119C00055000 | 2023-11-29 2:15PM EST | 2024-01-19 | 29.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240315C00055000 | 2023-11-06 10:16AM EST | 2024-03-15 | 32.10 | 25.40 | 29.00 | 0.00 | - | 10 | 15 | 72.63% |
| XLE240621C00055000 | 2023-12-07 3:19PM EST | 2024-06-21 | 26.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250117C00055000 | 2023-12-08 9:52AM EST | 2025-01-17 | 28.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250620C00055000 | 2023-10-05 12:33PM EST | 2025-06-20 | 32.65 | 32.25 | 35.20 | 0.00 | - | 1 | 6 | 50.79% |
| XLE251219C00055000 | 2023-10-09 2:32PM EST | 2025-12-19 | 36.54 | 28.20 | 32.50 | 0.00 | - | 523 | 487 | 39.89% |
| XLE260116C00055000 | 2023-09-15 1:19PM EST | 2026-01-16 | 38.94 | 35.00 | 39.50 | 0.00 | - | - | 1 | 54.65% |
Opzioni Putper15 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00055000 | 2023-11-22 3:24PM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| XLE231222P00055000 | 2023-11-08 3:00PM EST | 2023-12-22 | 0.04 | 0.00 | 0.07 | 0.00 | - | - | 4 | 93.75% |
| XLE231229P00055000 | 2023-11-06 3:11PM EST | 2023-12-29 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 62 | 73.44% |
| XLE240119P00055000 | 2023-12-08 9:57AM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XLE240315P00055000 | 2023-12-07 12:59PM EST | 2024-03-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240517P00055000 | 2023-12-04 10:34AM EST | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLE240621P00055000 | 2023-12-01 9:56AM EST | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240920P00055000 | 2023-12-08 3:24PM EST | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLE250117P00055000 | 2023-12-08 10:58AM EST | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE250620P00055000 | 2023-12-05 2:20PM EST | 2025-06-20 | 1.46 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLE251219P00055000 | 2023-11-27 4:00PM EST | 2025-12-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE260116P00055000 | 2023-12-08 11:22AM EST | 2026-01-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.