Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,41 +0,06 (+0,07%)
Dopo ore: 04:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000550002023-01-31 9:30AM EST2023-02-1733.8531.9534.350.00-1017202.73%
XLE230317C000550002022-12-29 3:57PM EST2023-03-1732.5536.1037.050.00-10273154.44%
XLE230331C000550002022-10-12 9:33AM EST2023-03-3125.750.000.000.00-2120.00%
XLE230616C000550002022-12-22 3:34PM EST2023-06-1630.6734.9037.300.00-1554179.87%
XLE230630C000550002022-10-11 8:46AM EST2023-06-3026.750.000.000.00-22250.00%
XLE230721C000550002022-12-15 10:45AM EST2023-07-2130.8535.3036.100.00-103067.19%
XLE230818C000550002023-02-07 3:46PM EST2023-08-1833.7532.2534.95+1.90+5.97%57655.07%
XLE230929C000550002022-12-16 11:10AM EST2023-09-2929.6533.6038.200.00-31057.86%
XLE231020C000550002023-01-04 1:42PM EST2023-10-2031.0531.4032.500.00-3790.00%
XLE240119C000550002023-01-26 10:28AM EST2024-01-1937.2333.3535.200.00-21,17242.90%
XLE240621C000550002023-01-20 2:27PM EST2024-06-2136.8832.6536.750.00-7013843.92%
XLE250117C000550002023-02-06 1:54PM EST2025-01-1732.7533.7037.500.00-253139.82%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P000550002023-02-01 11:48AM EST2023-02-170.020.000.010.00-130293.75%
XLE230303P000550002023-02-02 1:09PM EST2023-03-030.060.000.080.00--176.17%
XLE230317P000550002023-02-03 3:22PM EST2023-03-170.020.000.030.00-621,93354.69%
XLE230331P000550002023-02-06 3:51PM EST2023-03-310.050.010.050.00-1183,58950.39%
XLE230616P000550002023-02-07 9:50AM EST2023-06-160.260.170.26+0.02+8.33%211,61744.14%
XLE230630P000550002023-02-02 1:08PM EST2023-06-300.350.230.340.00-856344.09%
XLE230721P000550002023-02-02 12:06PM EST2023-07-210.420.290.400.00-7050942.53%
XLE230818P000550002023-02-07 12:41PM EST2023-08-180.480.400.51-0.03-5.88%16841.36%
XLE230929P000550002023-01-31 11:23AM EST2023-09-290.610.550.690.00-11140.06%
XLE231020P000550002023-02-03 3:31PM EST2023-10-200.810.650.770.00-22,55639.40%
XLE240119P000550002023-02-03 10:36AM EST2024-01-191.141.011.230.00-503,64138.14%
XLE240621P000550002023-01-23 3:20PM EST2024-06-211.641.411.930.00-11,59436.21%
XLE250117P000550002023-01-23 2:27PM EST2025-01-172.662.363.050.00-128135.45%