Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,48-5,22 (-6,90%)
Alla chiusura: 04:00PM EDT
71,00 +0,52 (+0,74%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930C000550002022-09-23 3:32PM EDT2022-09-3015.3015.1517.45-6.55-29.98%612155.08%
XLE221021C000550002022-09-23 2:55PM EDT2022-10-2115.5615.6016.70-7.09-31.30%51,01173.10%
XLE221118C000550002022-09-09 3:41PM EDT2022-11-1825.9014.9018.450.00-1161.82%
XLE221216C000550002022-09-20 10:11AM EDT2022-12-1622.4016.7517.500.00-53656.57%
XLE221230C000550002022-09-23 12:13PM EDT2022-12-3017.1516.5018.50-8.25-32.48%12656.69%
XLE230120C000550002022-09-23 12:50PM EDT2023-01-2017.2217.0017.80-5.53-24.31%185,18250.42%
XLE230317C000550002022-09-23 3:47PM EDT2023-03-1718.3317.9018.45-4.67-20.30%3530449.99%
XLE230331C000550002022-08-24 1:40PM EDT2023-03-3128.2817.8518.100.00-2945.48%
XLE230616C000550002022-09-23 2:56PM EDT2023-06-1618.7518.1519.30-6.40-25.45%1047145.65%
XLE230630C000550002022-09-08 12:01PM EDT2023-06-3024.8518.5021.500.00--256.65%
XLE230721C000550002022-09-16 1:10PM EDT2023-07-2124.5017.0021.400.00-1454.12%
XLE230818C000550002022-09-09 10:38AM EDT2023-08-1826.1518.8020.500.00-6447.25%
XLE231020C000550002022-09-08 11:12AM EDT2023-10-2025.2519.2020.250.00-22442.13%
XLE240119C000550002022-09-23 1:16PM EDT2024-01-1920.3419.6020.65-4.41-17.82%61,16939.62%
XLE240621C000550002022-09-23 11:17AM EDT2024-06-2120.5518.5023.50-6.99-25.38%552344.57%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930P000550002022-09-23 3:38PM EDT2022-09-300.030.010.04+0.02+200.00%1353178.13%
XLE221007P000550002022-09-23 3:44PM EDT2022-10-070.110.080.15+0.06+120.00%1314569.53%
XLE221014P000550002022-09-23 10:58AM EDT2022-10-140.180.180.25+0.11+157.14%8664.06%
XLE221021P000550002022-09-23 3:55PM EDT2022-10-210.310.280.36+0.19+158.33%1062,49360.55%
XLE221028P000550002022-09-23 2:40PM EDT2022-10-280.450.370.48+0.30+200.00%17257.96%
XLE221118P000550002022-09-23 3:40PM EDT2022-11-180.760.690.80+0.46+153.33%1,1457,84553.32%
XLE221216P000550002022-09-23 3:56PM EDT2022-12-161.170.881.20+0.60+105.26%123107,83850.56%
XLE221230P000550002022-09-23 2:12PM EDT2022-12-301.481.311.51+0.78+111.43%547550.76%
XLE230120P000550002022-09-23 3:54PM EDT2023-01-201.701.401.80+0.72+73.47%1,64170,72949.19%
XLE230317P000550002022-09-23 3:59PM EDT2023-03-172.342.252.49+0.80+51.95%51,23946.27%
XLE230331P000550002022-09-20 2:01PM EDT2023-03-312.572.433.15+0.92+55.76%103349.43%
XLE230616P000550002022-09-23 3:33PM EDT2023-06-163.353.153.55+1.02+43.78%4217,64844.08%
XLE230630P000550002022-09-23 12:38PM EDT2023-06-303.623.253.90-1.68-31.70%63144.98%
XLE230721P000550002022-08-18 1:17PM EDT2023-07-212.512.122.830.00-12537.32%
XLE230818P000550002022-09-19 1:00PM EDT2023-08-182.723.754.200.00-11543.07%
XLE231020P000550002022-09-01 11:23AM EDT2023-10-203.404.204.650.00-7502,53141.59%
XLE240119P000550002022-09-23 3:37PM EDT2024-01-195.104.507.50+1.30+34.21%22,51749.15%
XLE240621P000550002022-09-16 9:35AM EDT2024-06-214.354.108.300.00-21,52145.58%
XLE250117P000550002022-09-23 10:28AM EDT2025-01-176.935.009.50+1.41+25.54%4443.13%