Italia markets open in 2 hours 47 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000550002022-01-25 11:38AM EST2022-01-288.609.2011.35+2.00+30.30%16129203.13%
XLE220204C000550002022-01-24 2:16PM EST2022-02-046.558.1012.500.00-1176151.42%
XLE220211C000550002022-01-25 3:15PM EST2022-02-1110.458.2012.70+4.20+67.20%826121.05%
XLE220218C000550002022-01-25 3:37PM EST2022-02-1810.509.6011.45+3.48+49.57%461,75974.32%
XLE220225C000550002022-01-14 2:16PM EST2022-02-259.518.5013.000.00-22494.97%
XLE220304C000550002022-01-25 3:46PM EST2022-03-0411.008.5013.00+2.46+28.81%5185.77%
XLE220318C000550002022-01-25 3:51PM EST2022-03-1811.0010.1511.45+3.96+56.25%413,22150.46%
XLE220331C000550002022-01-25 3:29PM EST2022-03-3110.9410.3512.00+2.49+29.47%47,69852.88%
XLE220414C000550002022-01-25 1:46PM EST2022-04-1410.7110.4012.40+3.31+44.73%2451552.71%
XLE220520C000550002022-01-25 11:53AM EST2022-05-2010.7810.8512.75+2.80+35.09%28547.00%
XLE220617C000550002022-01-25 3:19PM EST2022-06-1712.0011.6511.95+2.42+25.26%4712,14735.19%
XLE220630C000550002022-01-25 3:57PM EST2022-06-3011.9011.1012.05+3.35+39.18%2011,68634.57%
XLE220930C000550002022-01-24 12:36PM EST2022-09-309.5111.6013.350.00-1415135.71%
XLE221230C000550002022-01-20 1:28PM EST2022-12-3012.6012.3514.100.00-1334.38%
XLE230120C000550002022-01-25 3:29PM EST2023-01-2012.9512.4513.60+2.00+18.26%387,74130.88%
XLE230616C000550002022-01-21 1:22PM EST2023-06-1611.6511.5016.000.00-251035.73%
XLE240119C000550002022-01-25 3:01PM EST2024-01-1914.3113.0015.00+2.51+21.27%11976926.56%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000550002022-01-25 12:56PM EST2022-01-280.020.000.04-0.05-71.43%567984.38%
XLE220204P000550002022-01-25 3:57PM EST2022-02-040.060.030.10-0.09-60.00%14928555.47%
XLE220211P000550002022-01-25 3:21PM EST2022-02-110.140.090.22-0.17-54.84%103550.20%
XLE220218P000550002022-01-25 3:59PM EST2022-02-180.270.270.31-0.16-37.21%9,50614,67949.61%
XLE220225P000550002022-01-25 11:31AM EST2022-02-250.350.260.48-0.76-68.47%1721349.12%
XLE220304P000550002022-01-25 12:36PM EST2022-03-040.600.370.56-0.22-26.83%312146.44%
XLE220318P000550002022-01-25 3:41PM EST2022-03-180.680.580.81-0.47-40.87%1,2344,67144.68%
XLE220331P000550002022-01-25 3:03PM EST2022-03-310.900.831.18-0.46-33.82%5861,20445.75%
XLE220414P000550002022-01-25 3:33PM EST2022-04-141.181.001.33-0.77-39.49%2220943.48%
XLE220520P000550002022-01-25 1:01PM EST2022-05-201.891.461.86-0.18-8.70%82,01641.47%
XLE220617P000550002022-01-25 3:30PM EST2022-06-171.951.742.24-0.42-17.72%313,36740.48%
XLE220630P000550002022-01-25 3:23PM EST2022-06-302.101.932.35-1.30-38.24%1216439.64%
XLE220930P000550002022-01-20 12:52PM EST2022-09-302.902.883.450.00-424838.20%
XLE221230P000550002022-01-12 10:03AM EST2022-12-303.353.654.350.00-23237.19%
XLE230120P000550002022-01-25 3:27PM EST2023-01-204.063.804.65-1.19-22.67%3413,41937.53%
XLE230616P000550002022-01-24 11:28AM EST2023-06-165.083.007.50-1.22-19.37%11,51642.84%
XLE240119P000550002022-01-18 9:51AM EST2024-01-196.554.609.500.00-27942.33%