Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
64,99+0,48 (+0,74%)
Al 02:40PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:58.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000580002022-01-18 2:24PM EST2022-01-216.526.456.60-0.03-0.46%769,3660.00%
XLE220128C000580002022-01-18 10:07AM EST2022-01-287.326.506.65+1.37+23.03%33140.00%
XLE220204C000580002022-01-18 9:56AM EST2022-02-047.616.656.85+1.71+28.98%3670.00%
XLE220211C000580002022-01-14 3:18PM EST2022-02-116.706.857.000.00-42218.75%
XLE220218C000580002022-01-18 1:06PM EST2022-02-186.457.007.15-0.64-9.03%11130,97026.56%
XLE220225C000580002022-01-14 11:06AM EST2022-02-256.607.157.300.00-678828.57%
XLE220318C000580002022-01-18 2:18PM EST2022-03-187.587.607.70+0.11+1.47%2472,88330.13%
XLE220331C000580002022-01-14 1:50PM EST2022-03-317.357.707.800.00-2001,11328.69%
XLE220414C000580002022-01-18 12:07PM EST2022-04-147.697.857.95+0.34+4.63%146228.10%
XLE220520C000580002022-01-18 1:04PM EST2022-05-207.968.308.50+0.41+5.43%4220128.76%
XLE220617C000580002022-01-18 11:05AM EST2022-06-178.878.608.85+0.65+7.91%22,81028.71%
XLE220630C000580002022-01-12 12:45PM EST2022-06-307.458.658.850.00-215127.55%
XLE220930C000580002022-01-13 3:28PM EST2022-09-308.359.409.700.00-213026.92%
XLE221230C000580002022-01-18 12:06AM EST2022-12-309.6010.0010.300.00--325.95%
XLE230616C000580002021-12-17 9:32AM EST2023-06-165.2010.5011.400.00-1125.45%
XLE240119C000580002022-01-14 2:28PM EST2024-01-1911.4711.2012.550.00-26924.91%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000580002022-01-18 2:11PM EST2022-01-210.010.000.02-0.02-66.67%5023,49151.56%
XLE220128P000580002022-01-18 1:41PM EST2022-01-280.100.090.100.00-78320940.82%
XLE220204P000580002022-01-18 1:53PM EST2022-02-040.250.210.24+0.03+13.64%1725839.26%
XLE220211P000580002022-01-18 12:11PM EST2022-02-110.400.350.39-0.06-13.04%307938.18%
XLE220218P000580002022-01-18 1:56PM EST2022-02-180.530.490.51+0.02+3.92%1,3422,42236.77%
XLE220225P000580002022-01-14 3:33PM EST2022-02-250.600.600.640.00-12432135.99%
XLE220318P000580002022-01-18 2:14PM EST2022-03-181.081.051.10+0.08+8.00%12612,80035.79%
XLE220331P000580002022-01-18 12:12PM EST2022-03-311.461.391.43-0.08-5.19%46412736.43%
XLE220414P000580002022-01-18 12:42PM EST2022-04-141.801.631.74+0.22+13.92%517136.62%
XLE220520P000580002022-01-18 12:04PM EST2022-05-202.282.162.28+0.08+3.64%151735.35%
XLE220617P000580002022-01-12 9:39AM EST2022-06-172.732.542.660.00-251,08834.71%
XLE220630P000580002022-01-14 12:49PM EST2022-06-303.102.812.980.00-51435.51%
XLE220930P000580002022-01-18 11:23AM EST2022-09-304.053.954.20-0.35-7.95%51,11235.01%
XLE240119P000580002021-12-28 2:22PM EST2024-01-1911.387.658.850.00--135.02%