Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.10 | 0.00 | - | 1 | 52 | 2022-08-19 | 0.01 | -0.01 | -50.00% | 1 | 2,461 |
- | - | - | - | - | 2022-08-26 | 0.04 | -0.02 | -33.33% | 5 | 5 |
14.85 | 0.00 | - | 2 | 131 | 2022-09-16 | 0.12 | +0.01 | +9.09% | 40 | 1,438 |
19.05 | 0.00 | - | 1 | 172 | 2022-09-30 | 0.35 | 0.00 | - | 3 | 274 |
19.25 | +3.80 | +24.60% | 3 | 5 | 2022-10-21 | 0.56 | -0.01 | -1.75% | 7 | 2,517 |
- | - | - | - | - | 2022-11-18 | 1.10 | 0.00 | - | 1 | 198 |
- | - | - | - | - | 2022-12-16 | 1.18 | 0.00 | - | 46 | 225 |
10.99 | 0.00 | - | 1 | 76 | 2022-12-30 | 2.03 | 0.00 | - | 10 | 88 |
17.00 | 0.00 | - | 1 | 3 | 2023-03-17 | 3.20 | 0.00 | - | 15 | 15 |
20.32 | 0.00 | - | 100 | 511 | 2023-06-16 | 6.06 | 0.00 | - | 20 | 28 |
21.10 | 0.00 | - | 2 | 76 | 2024-01-19 | 6.15 | 0.00 | - | 1,000 | 1,759 |