Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.313,45 +1.356,67 (+2,19%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816C00060000 | 2024-04-03 10:39AM EDT | 2024-08-16 | 37.19 | 31.10 | 33.95 | 0.00 | - | 5 | 2 | 104.88% |
| XLE240920C00060000 | 2024-03-12 11:18AM EDT | 2024-09-20 | 29.65 | 37.05 | 38.70 | 0.00 | - | 4 | 0 | 148.90% |
| XLE240930C00060000 | 2023-12-18 1:18PM EDT | 2024-09-30 | 26.43 | 20.75 | 21.55 | 0.00 | - | 1 | 296 | 0.00% |
| XLE241115C00060000 | 2024-07-16 2:33PM EDT | 2024-11-15 | 32.60 | 30.50 | 35.00 | 0.00 | - | 6 | 12 | 50.49% |
| XLE241220C00060000 | 2024-06-20 2:43PM EDT | 2024-12-20 | 30.97 | 31.05 | 35.50 | 0.00 | - | 1 | 11 | 51.73% |
| XLE241231C00060000 | 2024-05-29 11:58AM EDT | 2024-12-31 | 31.30 | 32.00 | 33.00 | 0.00 | - | 2 | 2 | 46.31% |
| XLE250117C00060000 | 2024-07-25 2:21PM EDT | 2025-01-17 | 32.45 | 30.55 | 35.20 | 0.00 | - | 5 | 95 | 65.11% |
| XLE250620C00060000 | 2024-07-24 3:53PM EDT | 2025-06-20 | 31.33 | 30.55 | 35.50 | 0.00 | - | 6 | 88 | 49.18% |
| XLE251219C00060000 | 2024-06-13 11:04AM EDT | 2025-12-19 | 29.62 | 29.50 | 34.50 | 0.00 | - | 3 | 95 | 34.73% |
| XLE260116C00060000 | 2024-07-16 3:33PM EDT | 2026-01-16 | 33.75 | 31.25 | 35.95 | 0.00 | - | 1 | 131 | 40.33% |
| XLE260618C00060000 | 2024-02-22 2:15PM EDT | 2026-06-18 | 28.88 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 39.35% |
| XLE261218C00060000 | 2024-07-19 10:45AM EDT | 2026-12-18 | 35.56 | 31.50 | 36.00 | 0.00 | - | 10 | 81 | 31.81% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00060000 | 2024-06-27 9:48AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.64 | 0.00 | - | 8 | 105 | 104.00% |
| XLE240920P00060000 | 2024-07-24 11:43AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.58 | 0.00 | - | 2 | 6,161 | 77.39% |
| XLE240930P00060000 | 2024-07-01 12:44PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.56 | 0.00 | - | 2 | 89 | 57.23% |
| XLE241115P00060000 | 2024-07-25 12:41PM EDT | 2024-11-15 | 0.07 | 0.00 | 0.19 | 0.00 | - | 24 | 13 | 41.02% |
| XLE241220P00060000 | 2024-07-25 10:25AM EDT | 2024-12-20 | 0.11 | 0.00 | 1.11 | 0.00 | - | 2 | 3,351 | 52.08% |
| XLE241231P00060000 | 2024-07-22 11:18AM EDT | 2024-12-31 | 0.10 | 0.05 | 0.39 | -0.02 | -16.67% | 1 | 531 | 39.43% |
| XLE250117P00060000 | 2024-07-24 11:54AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.28 | 0.00 | - | 2 | 6,512 | 35.16% |
| XLE250321P00060000 | 2024-07-22 10:32AM EDT | 2025-03-21 | 0.27 | 0.09 | 0.55 | 0.00 | - | 5 | 7 | 34.52% |
| XLE250331P00060000 | 2024-05-30 2:44PM EDT | 2025-03-31 | 0.42 | 0.00 | 5.00 | 0.00 | - | 66 | 29 | 51.26% |
| XLE250620P00060000 | 2024-07-24 11:58AM EDT | 2025-06-20 | 0.37 | 0.15 | 0.69 | 0.00 | - | 2 | 174 | 30.92% |
| XLE251219P00060000 | 2024-07-12 3:11PM EDT | 2025-12-19 | 1.00 | 0.70 | 5.00 | 0.00 | - | 5 | 2,906 | 46.60% |
| XLE260116P00060000 | 2024-07-23 12:24PM EDT | 2026-01-16 | 1.01 | 0.06 | 1.22 | 0.00 | - | 11 | 4,079 | 27.91% |
| XLE260618P00060000 | 2024-07-18 1:22PM EDT | 2026-06-18 | 1.20 | 0.00 | 2.85 | 0.00 | - | 2 | 12 | 32.13% |
| XLE261218P00060000 | 2024-07-10 12:49PM EDT | 2026-12-18 | 1.91 | 0.00 | 3.35 | 0.00 | - | 86 | 1,589 | 30.32% |
© 2024 Yahoo. Tutti i diritti riservati.