Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,33 -0,02 (-0,02%)
Dopo ore: 05:17PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000600002023-02-07 3:50PM EST2023-02-1028.4026.9529.30+0.62+2.23%15282.03%
XLE230217C000600002022-12-13 9:53AM EST2023-02-1726.9729.6030.400.00-10199.32%
XLE230224C000600002023-01-20 12:56PM EST2023-02-2430.5027.0029.400.00-914136.57%
XLE230303C000600002023-01-20 12:40PM EST2023-03-0330.6527.0529.550.00-22120.26%
XLE230317C000600002023-01-26 12:33PM EST2023-03-1732.5027.0029.650.00-122898.54%
XLE230331C000600002022-12-01 9:38AM EST2023-03-3132.1026.9029.100.00-11972.95%
XLE230616C000600002023-02-02 10:46AM EST2023-06-1627.6827.4029.950.00-26649357.40%
XLE230630C000600002023-01-06 3:55PM EST2023-06-3028.9026.4027.300.00-1250.00%
XLE230721C000600002023-01-19 11:08AM EST2023-07-2129.4527.4530.050.00-12151.92%
XLE230818C000600002022-12-15 2:51PM EST2023-08-1826.5530.7031.600.00-52456.90%
XLE230915C000600002023-02-06 11:40AM EST2023-09-1526.6428.3530.200.00-51646.08%
XLE230929C000600002023-01-09 12:04PM EST2023-09-2929.7228.3530.200.00-18544.69%
XLE231020C000600002023-02-02 9:42AM EST2023-10-2028.2528.4530.300.00-211543.56%
XLE240119C000600002023-02-07 1:56PM EST2024-01-1928.6028.9030.75+1.90+7.12%13590040.14%
XLE240621C000600002023-01-27 3:46PM EST2024-06-2133.6630.2531.350.00-43736.22%
XLE250117C000600002023-02-06 9:34AM EST2025-01-1729.6030.7532.30+0.11+0.37%12133.89%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000600002023-02-03 3:40PM EST2023-02-100.010.000.020.00-22134.38%
XLE230217P000600002023-02-02 2:14PM EST2023-02-170.020.000.030.00-168785.16%
XLE230224P000600002023-01-31 2:38PM EST2023-02-240.020.000.030.00-404066.41%
XLE230303P000600002023-01-31 2:38PM EST2023-03-030.050.000.040.00--4058.59%
XLE230310P000600002023-02-03 2:16PM EST2023-03-100.050.000.090.00-1356.84%
XLE230317P000600002023-02-07 2:01PM EST2023-03-170.020.010.07-0.02-50.00%1528,49950.78%
XLE230331P000600002023-02-06 11:24AM EST2023-03-310.060.030.09-0.03-33.33%860948.63%
XLE230421P000600002023-02-07 10:49AM EST2023-04-210.140.090.140.00-1022344.14%
XLE230616P000600002023-02-07 3:50PM EST2023-06-160.350.310.41-0.10-22.22%17,58440.58%
XLE230630P000600002023-02-06 10:31AM EST2023-06-300.610.410.510.00-26740.43%
XLE230721P000600002023-02-02 12:06PM EST2023-07-210.640.490.590.00-7114739.04%
XLE230818P000600002023-02-02 2:28PM EST2023-08-180.890.650.800.00-514238.84%
XLE230915P000600002023-02-02 3:28PM EST2023-09-151.050.770.900.00--237.43%
XLE230929P000600002023-02-06 3:50PM EST2023-09-291.100.881.070.00-13638.00%
XLE231020P000600002023-02-07 2:42PM EST2023-10-201.111.011.14-0.16-12.60%19,99937.06%
XLE240119P000600002023-02-07 3:33PM EST2024-01-191.651.511.74-0.14-7.82%511,78636.08%
XLE240621P000600002023-01-13 1:29PM EST2024-06-212.862.062.460.00-21,01033.73%
XLE250117P000600002023-02-03 3:38PM EST2025-01-173.753.253.850.00-61,23233.57%