Italia Markets open in 7 hrs 46 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,23-0,90 (-0,94%)
Alla chiusura: 04:00PM EDT
95,49 +0,26 (+0,27%)
Dopo ore: 07:12PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C000600002024-02-12 11:30AM EDT2024-04-1924.4829.4531.400.00-880.00%
XLE240517C000600002024-02-22 3:20PM EDT2024-05-1727.0030.7035.200.00-500.00%
XLE240621C000600002024-03-28 1:04PM EDT2024-06-2135.0033.5037.450.00-2645058.20%
XLE240628C000600002024-02-16 3:27PM EDT2024-06-2826.3329.1534.000.00-101450.00%
XLE240719C000600002024-04-05 1:08PM EDT2024-07-1938.8033.5038.450.00-1361.38%
XLE240816C000600002024-04-03 10:39AM EDT2024-08-1637.1933.5038.350.00-5253.13%
XLE240920C000600002024-03-12 11:18AM EDT2024-09-2029.6537.0538.700.00-4068.12%
XLE240930C000600002023-12-18 1:18PM EDT2024-09-3026.4319.7523.000.00-12960.00%
XLE241220C000600002024-04-10 2:42PM EDT2024-12-2039.0034.0038.950.00-101361.39%
XLE241231C000600002024-03-26 11:18AM EDT2024-12-3134.0034.0038.950.00-2260.07%
XLE250117C000600002024-04-01 1:54PM EDT2025-01-1736.5334.0038.000.00-49952.32%
XLE250620C000600002024-04-12 10:07AM EDT2025-06-2040.3334.0039.000.00-34746.92%
XLE251219C000600002024-04-12 10:07AM EDT2025-12-1940.5035.0039.500.00-39841.31%
XLE260116C000600002024-03-18 2:41PM EDT2026-01-1633.5035.0040.000.00-6021642.25%
XLE260618C000600002024-02-22 2:15PM EDT2026-06-1828.8832.0037.000.00-2226.76%
XLE261218C000600002024-04-11 10:12AM EDT2026-12-1839.7535.5040.500.00-15435.68%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419P000600002024-03-05 10:41AM EDT2024-04-190.030.000.530.00-2131217.77%
XLE240503P000600002024-03-22 3:38PM EDT2024-05-030.010.000.720.00-66118.26%
XLE240517P000600002024-04-09 10:49AM EDT2024-05-170.030.000.040.00-151259.38%
XLE240621P000600002024-03-27 12:48PM EDT2024-06-210.010.011.060.00-16,74667.77%
XLE240628P000600002024-04-12 1:22PM EDT2024-06-280.020.002.550.00-134679.52%
XLE240719P000600002024-04-12 1:32PM EDT2024-07-190.080.000.210.00-123247.75%
XLE240816P000600002024-03-14 12:45PM EDT2024-08-160.100.000.160.00-110340.14%
XLE240920P000600002024-04-12 3:27PM EDT2024-09-200.090.000.780.00-56,15348.24%
XLE240930P000600002024-04-12 1:00PM EDT2024-09-300.090.001.330.00-18953.59%
XLE241220P000600002024-04-11 10:55AM EDT2024-12-200.240.000.880.00-165039.60%
XLE241231P000600002024-04-11 3:20PM EDT2024-12-310.240.101.500.00-1252544.59%
XLE250117P000600002024-04-11 10:17AM EDT2025-01-170.290.250.800.00-126,52436.69%
XLE250620P000600002024-04-08 12:13PM EDT2025-06-200.650.001.250.00-55832.96%
XLE251219P000600002024-03-27 1:58PM EDT2025-12-191.350.005.000.00-1,5023,71944.09%
XLE260116P000600002024-04-12 1:47PM EDT2026-01-161.380.005.000.00-94,07043.12%
XLE260618P000600002024-01-09 1:24PM EDT2026-06-183.500.505.500.00--140.36%
XLE261218P000600002024-04-03 11:15AM EDT2026-12-182.000.003.300.00-11,50329.71%