Italia markets open in 2 hours 33 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000600002022-01-25 4:02PM EST2022-01-285.424.007.50+2.30+73.72%931,16793.36%
XLE220204C000600002022-01-25 11:43AM EST2022-02-044.304.756.80+0.75+21.13%4377152.15%
XLE220211C000600002022-01-25 1:16PM EST2022-02-115.085.106.80+2.07+68.77%311165.48%
XLE220218C000600002022-01-25 3:58PM EST2022-02-186.105.356.35+1.94+46.63%2555,47446.39%
XLE220225C000600002022-01-25 11:51AM EST2022-02-255.505.307.05+1.92+53.63%32952.54%
XLE220304C000600002022-01-25 1:45PM EST2022-03-046.105.857.40+2.30+60.53%114952.47%
XLE220318C000600002022-01-25 3:56PM EST2022-03-186.906.307.30+1.70+32.69%50420,21543.65%
XLE220331C000600002022-01-25 1:38PM EST2022-03-316.456.357.95+1.80+38.71%167,53945.97%
XLE220414C000600002022-01-25 3:59PM EST2022-04-147.216.807.85+1.86+34.77%4275540.74%
XLE220520C000600002022-01-25 3:59PM EST2022-05-207.807.208.75+3.05+64.21%344,18640.77%
XLE220617C000600002022-01-25 3:56PM EST2022-06-178.207.558.50+1.80+28.12%1219,42734.84%
XLE220630C000600002022-01-25 11:51AM EST2022-06-308.307.658.65+2.73+49.01%2411,88934.35%
XLE220916C000600002022-01-25 11:16AM EST2022-09-167.908.409.75+1.43+22.10%43133.92%
XLE220930C000600002022-01-25 2:14PM EST2022-09-308.758.359.80+2.55+41.13%1052333.20%
XLE221230C000600002022-01-25 2:37PM EST2022-12-309.509.0010.65+2.33+32.50%28932.12%
XLE230120C000600002022-01-25 3:50PM EST2023-01-209.759.3010.00+1.65+20.37%1428,31828.41%
XLE230616C000600002022-01-25 3:03PM EST2023-06-1610.6010.0013.00+1.60+17.78%211434.61%
XLE240119C000600002022-01-25 3:51PM EST2024-01-1911.6011.0013.30+2.05+21.47%6687329.85%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000600002022-01-25 3:58PM EST2022-01-280.070.050.08-0.27-79.41%1,3473,42256.45%
XLE220204P000600002022-01-25 3:55PM EST2022-02-040.320.290.38-0.46-58.97%1,8291,97048.73%
XLE220211P000600002022-01-25 3:13PM EST2022-02-110.540.430.74-0.82-60.29%2960147.66%
XLE220218P000600002022-01-25 4:08PM EST2022-02-180.850.760.95-0.53-38.41%1,33132,99844.58%
XLE220225P000600002022-01-25 3:35PM EST2022-02-251.020.841.19-0.58-36.25%3,48541543.46%
XLE220304P000600002022-01-25 3:59PM EST2022-03-041.220.991.24-0.81-39.90%5116140.02%
XLE220318P000600002022-01-25 3:57PM EST2022-03-181.571.401.74-0.58-26.98%2,0428,14040.58%
XLE220331P000600002022-01-25 3:03PM EST2022-03-311.871.632.32-1.39-42.64%1171,40642.60%
XLE220414P000600002022-01-25 3:38PM EST2022-04-142.231.992.63-0.81-26.64%59440041.60%
XLE220520P000600002022-01-25 2:29PM EST2022-05-202.872.553.15-1.23-30.00%3616338.55%
XLE220617P000600002022-01-25 3:46PM EST2022-06-173.252.953.65-0.95-22.62%8281,22438.03%
XLE220630P000600002022-01-18 11:02AM EST2022-06-303.513.153.850.00-32337.72%
XLE220916P000600002022-01-21 1:58PM EST2022-09-165.024.104.800.00-2235.84%
XLE220930P000600002022-01-25 1:33PM EST2022-09-305.104.355.30-1.90-27.14%42737.38%
XLE221230P000600002022-01-24 10:06AM EST2022-12-307.705.456.250.00-2736.11%
XLE230120P000600002022-01-25 3:27PM EST2023-01-205.985.506.40-1.26-17.40%2857,59235.67%
XLE230616P000600002022-01-21 11:47AM EST2023-06-168.255.009.500.00-583,10341.07%
XLE240119P000600002022-01-14 10:57AM EST2024-01-199.657.0011.50+0.59+6.51%1023840.33%