Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
70,48-5,22 (-6,90%)
Alla chiusura: 04:00PM EDT
71,00 +0,52 (+0,74%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930C000600002022-09-23 3:59PM EDT2022-09-3010.609.6511.80-7.88-42.64%10380.86%
XLE221014C000600002022-09-19 2:10PM EDT2022-10-1417.5010.2011.550.00-6652.69%
XLE221021C000600002022-09-23 2:38PM EDT2022-10-2111.2211.1511.70-5.48-32.81%133159.81%
XLE221028C000600002022-09-09 12:52PM EDT2022-10-2820.5511.0512.350.00-2258.79%
XLE221118C000600002022-09-23 1:43PM EDT2022-11-1812.2511.9512.60-5.95-32.69%513454.39%
XLE221216C000600002022-09-23 3:02PM EDT2022-12-1612.6512.7013.65-6.05-32.35%52,52953.64%
XLE221230C000600002022-09-14 2:58PM EDT2022-12-3022.2411.0014.250.00-2523759.18%
XLE230120C000600002022-09-23 12:20PM EDT2023-01-2013.2213.0013.70-5.01-27.48%445,97349.34%
XLE230317C000600002022-09-23 3:47PM EDT2023-03-1714.5313.4016.90-5.25-26.54%5619650.01%
XLE230331C000600002022-08-23 11:02AM EDT2023-03-3124.0019.0019.350.00-11671.85%
XLE230616C000600002022-09-15 2:01PM EDT2023-06-1622.8015.0016.350.00-115646.62%
XLE230630C000600002022-09-12 10:13AM EDT2023-06-3024.3514.8016.200.00--144.70%
XLE230721C000600002022-09-20 10:07AM EDT2023-07-2120.0115.1015.950.00-253641.94%
XLE230818C000600002022-09-15 1:17PM EDT2023-08-1823.2514.8516.300.00-101241.69%
XLE231020C000600002022-09-13 3:31PM EDT2023-10-2023.3515.8016.900.00-3440.66%
XLE240119C000600002022-09-23 3:21PM EDT2024-01-1916.9916.5017.45-4.21-19.86%1672438.64%
XLE240621C000600002022-09-23 11:14AM EDT2024-06-2117.8016.3020.50-4.17-18.98%59643.32%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220930P000600002022-09-23 3:37PM EDT2022-09-300.100.080.21+0.08+400.00%30,46910,28371.88%
XLE221007P000600002022-09-23 4:00PM EDT2022-10-070.260.250.33+0.21+420.00%5928159.57%
XLE221014P000600002022-09-23 3:49PM EDT2022-10-140.490.450.69+0.37+308.33%609158.55%
XLE221021P000600002022-09-23 3:55PM EDT2022-10-210.700.630.76+0.47+204.35%14,13317,11953.91%
XLE221028P000600002022-09-23 3:57PM EDT2022-10-280.920.810.97+0.63+217.24%17618052.39%
XLE221118P000600002022-09-23 3:47PM EDT2022-11-181.381.321.48+0.77+126.23%7782,27150.17%
XLE221216P000600002022-09-23 3:54PM EDT2022-12-162.001.842.07+0.98+96.08%12,0778,94547.34%
XLE221230P000600002022-09-23 2:47PM EDT2022-12-302.472.052.48+1.16+88.55%81,46247.69%
XLE230120P000600002022-09-23 3:59PM EDT2023-01-202.762.482.84+1.16+72.50%1,62825,21046.27%
XLE230317P000600002022-09-23 3:04PM EDT2023-03-173.653.403.70+1.42+63.68%26130643.84%
XLE230331P000600002022-09-21 11:24AM EDT2023-03-312.453.706.500.00-3313650.73%
XLE230616P000600002022-09-23 10:16AM EDT2023-06-164.454.554.95+1.15+34.85%93,87142.00%
XLE230630P000600002022-09-23 9:49AM EDT2023-06-304.884.755.50+1.26+34.81%1343.65%
XLE230721P000600002022-08-17 12:08PM EDT2023-07-213.753.553.800.00-111633.92%
XLE230818P000600002022-09-19 1:00PM EDT2023-08-183.755.055.650.00-16440.95%
XLE231020P000600002022-09-22 11:55AM EDT2023-10-204.555.706.350.00-29,07640.39%
XLE240119P000600002022-09-23 2:58PM EDT2024-01-196.936.109.00+1.83+35.88%978,57146.08%
XLE240621P000600002022-09-19 12:46PM EDT2024-06-216.055.0510.000.00-521,01343.29%
XLE250117P000600002022-09-23 12:47PM EDT2025-01-179.187.0011.50+1.98+27.50%935441.66%