XLE - Energy Select Sector SPDR Fund
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230609C00060000 | 2023-05-01 11:47AM EDT | 2023-06-09 | 24.55 | 16.75 | 16.90 | 0.00 | - | - | 3 | 0.00% |
| XLE230616C00060000 | 2023-05-31 9:39AM EDT | 2023-06-16 | 17.35 | 19.30 | 20.55 | 0.00 | - | 1 | 520 | 61.72% |
| XLE230630C00060000 | 2023-05-04 11:32AM EDT | 2023-06-30 | 18.90 | 19.30 | 20.65 | 0.00 | - | 2 | 23 | 50.78% |
| XLE230721C00060000 | 2023-05-26 2:59PM EDT | 2023-07-21 | 19.15 | 19.30 | 20.65 | 0.00 | - | 7 | 126 | 61.43% |
| XLE230818C00060000 | 2023-05-26 9:44AM EDT | 2023-08-18 | 19.80 | 19.40 | 20.60 | 0.00 | - | 2 | 28 | 48.10% |
| XLE230915C00060000 | 2023-05-23 10:51AM EDT | 2023-09-15 | 21.50 | 19.70 | 21.10 | 0.00 | - | 1 | 139 | 48.15% |
| XLE230929C00060000 | 2023-02-28 2:44PM EDT | 2023-09-29 | 25.05 | 23.30 | 24.25 | 0.00 | - | 40 | 135 | 70.61% |
| XLE231020C00060000 | 2023-05-24 10:06AM EDT | 2023-10-20 | 21.10 | 19.85 | 21.10 | 0.00 | - | 5 | 10,073 | 41.70% |
| XLE231215C00060000 | 2023-05-30 9:51AM EDT | 2023-12-15 | 19.00 | 20.45 | 21.70 | 0.00 | - | 5 | 304 | 40.36% |
| XLE231229C00060000 | 2023-03-15 11:44AM EDT | 2023-12-29 | 20.15 | 28.40 | 28.60 | 0.00 | - | 1 | 63 | 80.65% |
| XLE240119C00060000 | 2023-06-01 11:11AM EDT | 2024-01-19 | 18.96 | 20.60 | 21.65 | 0.00 | - | 3 | 1,232 | 36.79% |
| XLE240621C00060000 | 2023-06-02 3:06PM EDT | 2024-06-21 | 22.55 | 21.25 | 23.20 | -1.00 | -4.25% | 4 | 60 | 36.54% |
| XLE250117C00060000 | 2023-06-01 11:00AM EDT | 2025-01-17 | 22.75 | 21.80 | 24.60 | +1.30 | +6.06% | 4 | 29 | 34.57% |
| XLE251219C00060000 | 2023-06-02 3:39PM EDT | 2025-12-19 | 24.78 | 22.50 | 26.80 | -1.07 | -4.14% | 2 | 110 | 33.73% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230609P00060000 | 2023-06-01 12:48PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 1,201 | 85.16% |
| XLE230616P00060000 | 2023-06-02 9:30AM EDT | 2023-06-16 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 1 | 12,784 | 61.72% |
| XLE230623P00060000 | 2023-06-02 11:03AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.06 | -0.05 | -83.33% | 480 | 626 | 51.56% |
| XLE230630P00060000 | 2023-05-31 10:31AM EDT | 2023-06-30 | 0.05 | 0.01 | 0.08 | -0.03 | -37.50% | 5 | 91 | 51.37% |
| XLE230721P00060000 | 2023-06-02 2:47PM EDT | 2023-07-21 | 0.08 | 0.06 | 0.13 | -0.12 | -60.00% | 17 | 32,636 | 41.99% |
| XLE230818P00060000 | 2023-06-02 1:38PM EDT | 2023-08-18 | 0.24 | 0.19 | 0.28 | -0.11 | -31.43% | 7 | 1,445 | 38.77% |
| XLE230915P00060000 | 2023-06-02 3:45PM EDT | 2023-09-15 | 0.39 | 0.35 | 0.39 | -0.30 | -43.48% | 4 | 19,295 | 35.69% |
| XLE230929P00060000 | 2023-05-24 2:58PM EDT | 2023-09-29 | 0.70 | 0.39 | 0.60 | 0.00 | - | 1 | 376 | 37.18% |
| XLE231020P00060000 | 2023-06-01 3:55PM EDT | 2023-10-20 | 0.83 | 0.56 | 0.73 | 0.00 | - | 52 | 11,006 | 36.11% |
| XLE231215P00060000 | 2023-06-02 3:44PM EDT | 2023-12-15 | 0.97 | 0.90 | 1.13 | -0.25 | -20.49% | 3 | 139 | 34.61% |
| XLE231229P00060000 | 2023-05-26 4:00PM EDT | 2023-12-29 | 1.45 | 1.00 | 1.20 | 0.00 | - | 1 | 100 | 34.06% |
| XLE240119P00060000 | 2023-06-02 3:44PM EDT | 2024-01-19 | 1.25 | 1.17 | 1.36 | -0.29 | -18.83% | 23 | 15,023 | 33.81% |
| XLE240328P00060000 | 2023-06-02 2:06PM EDT | 2024-03-28 | 1.73 | 1.51 | 2.15 | -0.38 | -18.01% | 2 | 28 | 34.83% |
| XLE240621P00060000 | 2023-05-18 12:00PM EDT | 2024-06-21 | 3.05 | 2.05 | 2.70 | 0.00 | - | 1,000 | 2,244 | 33.61% |
| XLE250117P00060000 | 2023-06-01 1:01PM EDT | 2025-01-17 | 4.10 | 3.30 | 4.10 | 0.00 | - | 600 | 5,598 | 32.43% |
| XLE251219P00060000 | 2023-05-30 10:25AM EDT | 2025-12-19 | 5.85 | 2.50 | 7.50 | 0.00 | - | 3 | 3,516 | 35.39% |
© 2023 Yahoo. Tutti i diritti riservati.