XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609C000600002023-05-01 11:47AM EDT2023-06-0924.5516.7516.900.00--30.00%
XLE230616C000600002023-05-31 9:39AM EDT2023-06-1617.3519.3020.550.00-152061.72%
XLE230630C000600002023-05-04 11:32AM EDT2023-06-3018.9019.3020.650.00-22350.78%
XLE230721C000600002023-05-26 2:59PM EDT2023-07-2119.1519.3020.650.00-712661.43%
XLE230818C000600002023-05-26 9:44AM EDT2023-08-1819.8019.4020.600.00-22848.10%
XLE230915C000600002023-05-23 10:51AM EDT2023-09-1521.5019.7021.100.00-113948.15%
XLE230929C000600002023-02-28 2:44PM EDT2023-09-2925.0523.3024.250.00-4013570.61%
XLE231020C000600002023-05-24 10:06AM EDT2023-10-2021.1019.8521.100.00-510,07341.70%
XLE231215C000600002023-05-30 9:51AM EDT2023-12-1519.0020.4521.700.00-530440.36%
XLE231229C000600002023-03-15 11:44AM EDT2023-12-2920.1528.4028.600.00-16380.65%
XLE240119C000600002023-06-01 11:11AM EDT2024-01-1918.9620.6021.650.00-31,23236.79%
XLE240621C000600002023-06-02 3:06PM EDT2024-06-2122.5521.2523.20-1.00-4.25%46036.54%
XLE250117C000600002023-06-01 11:00AM EDT2025-01-1722.7521.8024.60+1.30+6.06%42934.57%
XLE251219C000600002023-06-02 3:39PM EDT2025-12-1924.7822.5026.80-1.07-4.14%211033.73%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609P000600002023-06-01 12:48PM EDT2023-06-090.010.000.040.00-21,20185.16%
XLE230616P000600002023-06-02 9:30AM EDT2023-06-160.010.010.04-0.02-66.67%112,78461.72%
XLE230623P000600002023-06-02 11:03AM EDT2023-06-230.010.000.06-0.05-83.33%48062651.56%
XLE230630P000600002023-05-31 10:31AM EDT2023-06-300.050.010.08-0.03-37.50%59151.37%
XLE230721P000600002023-06-02 2:47PM EDT2023-07-210.080.060.13-0.12-60.00%1732,63641.99%
XLE230818P000600002023-06-02 1:38PM EDT2023-08-180.240.190.28-0.11-31.43%71,44538.77%
XLE230915P000600002023-06-02 3:45PM EDT2023-09-150.390.350.39-0.30-43.48%419,29535.69%
XLE230929P000600002023-05-24 2:58PM EDT2023-09-290.700.390.600.00-137637.18%
XLE231020P000600002023-06-01 3:55PM EDT2023-10-200.830.560.730.00-5211,00636.11%
XLE231215P000600002023-06-02 3:44PM EDT2023-12-150.970.901.13-0.25-20.49%313934.61%
XLE231229P000600002023-05-26 4:00PM EDT2023-12-291.451.001.200.00-110034.06%
XLE240119P000600002023-06-02 3:44PM EDT2024-01-191.251.171.36-0.29-18.83%2315,02333.81%
XLE240328P000600002023-06-02 2:06PM EDT2024-03-281.731.512.15-0.38-18.01%22834.83%
XLE240621P000600002023-05-18 12:00PM EDT2024-06-213.052.052.700.00-1,0002,24433.61%
XLE250117P000600002023-06-01 1:01PM EDT2025-01-174.103.304.100.00-6005,59832.43%
XLE251219P000600002023-05-30 10:25AM EDT2025-12-195.852.507.500.00-33,51635.39%