Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.654,00 -761,05 (-1,26%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00060000 | 2024-02-22 3:20PM EDT | 2024-05-17 | 27.00 | 30.70 | 35.20 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240621C00060000 | 2024-04-22 11:15AM EDT | 2024-06-21 | 35.80 | 34.05 | 38.85 | 0.00 | - | 6 | 444 | 79.44% |
| XLE240628C00060000 | 2024-02-16 3:27PM EDT | 2024-06-28 | 26.33 | 29.15 | 34.00 | 0.00 | - | 10 | 145 | 0.00% |
| XLE240719C00060000 | 2024-04-17 2:01PM EDT | 2024-07-19 | 35.05 | 34.00 | 38.50 | 0.00 | - | 1 | 3 | 60.50% |
| XLE240816C00060000 | 2024-04-03 10:39AM EDT | 2024-08-16 | 37.19 | 34.00 | 38.85 | 0.00 | - | 5 | 2 | 55.96% |
| XLE240920C00060000 | 2024-03-12 11:18AM EDT | 2024-09-20 | 29.65 | 37.05 | 38.70 | 0.00 | - | 4 | 0 | 66.28% |
| XLE240930C00060000 | 2023-12-18 1:18PM EDT | 2024-09-30 | 26.43 | 19.75 | 23.00 | 0.00 | - | 1 | 296 | 0.00% |
| XLE241220C00060000 | 2024-04-10 2:42PM EDT | 2024-12-20 | 39.00 | 34.30 | 39.00 | 0.00 | - | 10 | 13 | 60.17% |
| XLE241231C00060000 | 2024-04-17 2:01PM EDT | 2024-12-31 | 35.60 | 34.35 | 39.00 | 0.00 | - | 1 | 3 | 58.84% |
| XLE250117C00060000 | 2024-04-01 1:54PM EDT | 2025-01-17 | 36.53 | 34.30 | 39.00 | 0.00 | - | 4 | 99 | 56.93% |
| XLE250620C00060000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 40.33 | 34.50 | 39.50 | 0.00 | - | 3 | 47 | 47.78% |
| XLE251219C00060000 | 2024-04-12 10:07AM EDT | 2025-12-19 | 40.50 | 35.50 | 40.00 | 0.00 | - | 3 | 98 | 41.90% |
| XLE260116C00060000 | 2024-03-18 2:41PM EDT | 2026-01-16 | 33.50 | 34.05 | 38.50 | 0.00 | - | 60 | 216 | 34.90% |
| XLE260618C00060000 | 2024-02-22 2:15PM EDT | 2026-06-18 | 28.88 | 32.00 | 37.00 | 0.00 | - | 2 | 2 | 24.65% |
| XLE261218C00060000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 38.16 | 36.50 | 41.00 | -1.59 | -4.00% | 2 | 54 | 36.06% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00060000 | 2024-03-22 3:38PM EDT | 2024-05-03 | 0.01 | 0.00 | 3.15 | 0.00 | - | 6 | 6 | 260.25% |
| XLE240517P00060000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | 0.00 | - | 2 | 512 | 141.46% |
| XLE240621P00060000 | 2024-04-16 10:05AM EDT | 2024-06-21 | 0.02 | 0.00 | 1.25 | 0.00 | - | 10 | 6,756 | 77.20% |
| XLE240628P00060000 | 2024-04-17 3:32PM EDT | 2024-06-28 | 0.03 | 0.00 | 1.29 | 0.00 | - | 10 | 356 | 73.39% |
| XLE240719P00060000 | 2024-04-12 1:32PM EDT | 2024-07-19 | 0.08 | 0.00 | 2.65 | 0.00 | - | 1 | 232 | 76.07% |
| XLE240816P00060000 | 2024-04-18 3:49PM EDT | 2024-08-16 | 0.04 | 0.00 | 1.91 | 0.00 | - | 2 | 105 | 60.57% |
| XLE240920P00060000 | 2024-04-17 10:32AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.94 | 0.00 | - | 12 | 6,156 | 59.33% |
| XLE240930P00060000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.09 | 0.00 | 1.40 | 0.00 | - | 1 | 89 | 56.64% |
| XLE241220P00060000 | 2024-04-11 10:55AM EDT | 2024-12-20 | 0.24 | 0.00 | 1.48 | 0.00 | - | 40 | 50 | 46.78% |
| XLE241231P00060000 | 2024-04-25 3:34PM EDT | 2024-12-31 | 0.23 | 0.10 | 1.50 | 0.00 | - | 1 | 532 | 45.91% |
| XLE250117P00060000 | 2024-04-24 3:04PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.80 | 0.00 | - | 1 | 6,515 | 37.74% |
| XLE250620P00060000 | 2024-04-25 10:54AM EDT | 2025-06-20 | 0.61 | 0.00 | 1.25 | 0.00 | - | 1 | 59 | 33.64% |
| XLE251219P00060000 | 2024-03-27 1:58PM EDT | 2025-12-19 | 1.35 | 0.75 | 5.00 | 0.00 | - | 1,502 | 3,719 | 44.75% |
| XLE260116P00060000 | 2024-04-23 3:35PM EDT | 2026-01-16 | 1.33 | 0.00 | 5.00 | 0.00 | - | 1 | 4,075 | 43.75% |
| XLE260618P00060000 | 2024-01-09 1:24PM EDT | 2026-06-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | - | 1 | 40.87% |
| XLE261218P00060000 | 2024-04-03 11:15AM EDT | 2026-12-18 | 2.00 | 0.00 | 3.30 | 0.00 | - | 1 | 1,503 | 30.07% |
© 2024 Yahoo. Tutti i diritti riservati.