Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
86,09 +0,13 (+0,15%)
Dopo ore: 07:13PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317C000640002023-01-20 12:13PM EST2023-03-1726.9422.2022.900.00-21362.60%
XLE230331C000640002022-12-15 10:45AM EST2023-03-3121.9526.3026.900.00-522110.16%
XLE230616C000640002022-11-17 9:34AM EST2023-06-1628.3521.8022.750.00-714837.92%
XLE230630C000640002022-12-15 12:20PM EST2023-06-3022.4525.0029.300.00-102071.73%
XLE230915C000640002023-02-02 12:53PM EST2023-09-1523.9023.3024.200.00-214940.61%
XLE230929C000640002022-12-15 3:14PM EST2023-09-2923.9025.6530.200.00--2260.43%
XLE240119C000640002023-01-30 3:36PM EST2024-01-1927.4423.3025.150.00-104537.32%
XLE240621C000640002022-10-06 8:40AM EST2024-06-2124.0030.0034.500.00-2056.35%
XLE250117C000640002023-01-13 9:30AM EST2025-01-1730.6525.0027.950.00-31234.94%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230317P000640002023-02-01 9:44AM EST2023-03-170.050.060.130.00-17,95145.90%
XLE230331P000640002023-01-13 1:00PM EST2023-03-310.200.150.240.00-2819444.53%
XLE230616P000640002023-02-02 2:24PM EST2023-06-160.810.650.760.00-371,08237.55%
XLE230630P000640002023-01-18 1:59PM EST2023-06-300.950.780.900.00--137.40%
XLE230929P000640002023-01-27 12:26PM EST2023-09-291.431.421.59+0.27+23.28%18034.96%
XLE231229P000640002023-01-23 11:03AM EST2023-12-291.891.982.600.00-41035.49%
XLE240119P000640002023-01-27 11:22AM EST2024-01-191.812.092.620.00-11445934.51%
XLE240621P000640002023-01-30 11:10AM EST2024-06-213.302.704.10+0.46+16.20%13334.70%
XLE250117P000640002023-02-02 3:49PM EST2025-01-174.953.905.150.00-11,01532.44%