Italia markets open in 2 hours 30 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000640002022-01-25 4:09PM EST2022-01-281.901.492.00+1.24+187.88%3,7163,84152.83%
XLE220204C000640002022-01-25 4:02PM EST2022-02-042.582.022.95+1.37+113.22%95689852.34%
XLE220211C000640002022-01-25 3:56PM EST2022-02-112.902.463.55+1.35+87.10%51884951.17%
XLE220218C000640002022-01-25 3:55PM EST2022-02-183.202.863.65+1.20+60.00%1,2895,12344.61%
XLE220225C000640002022-01-25 3:35PM EST2022-02-253.403.104.10+1.33+64.25%13214345.34%
XLE220304C000640002022-01-25 1:46PM EST2022-03-043.353.304.40+1.46+77.25%568744.58%
XLE220318C000640002022-01-25 3:58PM EST2022-03-184.253.704.65+1.50+54.55%3621,42540.72%
XLE220331C000640002022-01-25 3:21PM EST2022-03-314.253.954.85+1.80+73.47%3128238.28%
XLE220414C000640002022-01-25 3:57PM EST2022-04-144.654.455.15+1.86+66.67%1,1973,69437.24%
XLE220520C000640002022-01-25 3:00PM EST2022-05-205.154.855.65+1.80+53.73%227234.35%
XLE220617C000640002022-01-25 3:30PM EST2022-06-175.555.456.40+1.85+50.00%1271,29835.50%
XLE220630C000640002022-01-25 12:18PM EST2022-06-305.255.356.40+1.08+25.90%12633.99%
XLE220916C000640002022-01-25 2:53PM EST2022-09-166.606.057.55+1.99+43.17%11820733.38%
XLE220930C000640002022-01-21 3:56PM EST2022-09-306.806.207.50+2.10+44.68%217632.19%
XLE221230C000640002022-01-25 12:32PM EST2022-12-307.207.158.35-0.04-0.55%42230.99%
XLE230616C000640002022-01-14 10:24AM EST2023-06-167.006.5011.000.00-21134.20%
XLE240119C000640002022-01-20 3:27PM EST2024-01-199.257.5012.000.00-102331.44%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000640002022-01-25 3:56PM EST2022-01-280.560.300.65-0.37-39.78%4,78821,52950.98%
XLE220204P000640002022-01-25 3:57PM EST2022-02-041.190.911.36-1.19-50.00%37477145.56%
XLE220211P000640002022-01-25 3:07PM EST2022-02-111.591.261.91-2.46-60.74%25057145.12%
XLE220218P000640002022-01-25 3:58PM EST2022-02-181.941.652.18-1.11-36.39%1,5564,65242.14%
XLE220225P000640002022-01-25 3:38PM EST2022-02-252.171.882.28-1.08-33.23%835338.45%
XLE220304P000640002022-01-25 1:16PM EST2022-03-042.252.062.75-1.90-45.78%440740.45%
XLE220318P000640002022-01-25 4:00PM EST2022-03-182.852.733.10-0.92-24.40%2252,42738.23%
XLE220331P000640002022-01-24 3:33PM EST2022-03-314.803.003.750.00-760040.23%
XLE220414P000640002022-01-25 3:45PM EST2022-04-143.633.304.15-2.27-38.47%4710439.87%
XLE220520P000640002022-01-25 12:43PM EST2022-05-205.004.004.75-1.60-24.24%22337.23%
XLE220617P000640002022-01-25 3:53PM EST2022-06-174.894.455.35-1.17-19.31%627537.15%
XLE220630P000640002022-01-21 12:37PM EST2022-06-306.454.855.70+0.20+3.20%13537.66%
XLE220930P000640002022-01-24 3:02PM EST2022-09-308.236.107.000.00-58336.06%
XLE221230P000640002022-01-24 3:15PM EST2022-12-309.257.008.250.00-1135.96%
XLE230616P000640002022-01-18 12:43PM EST2023-06-169.757.0012.000.00--2742.04%
XLE240119P000640002022-01-18 3:06PM EST2024-01-1911.149.0013.500.00-6539.46%