Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621C00064000 | 2023-10-18 11:46AM EDT | 2024-06-21 | 29.85 | 21.15 | 23.35 | 0.00 | - | 2 | 31 | 0.00% |
XLE250117C00064000 | 2024-04-22 11:28AM EDT | 2025-01-17 | 32.79 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
XLE250620C00064000 | 2023-07-06 10:58AM EDT | 2025-06-20 | 20.65 | 26.55 | 27.85 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240621P00064000 | 2024-03-08 4:27PM EDT | 2024-06-21 | 0.11 | 0.00 | 1.29 | 0.00 | - | 1 | 454 | 69.92% |
XLE240920P00064000 | 2024-03-07 2:09PM EDT | 2024-09-20 | 0.37 | 0.00 | 2.54 | 0.00 | - | 1 | 1 | 51.44% |
XLE250117P00064000 | 2024-04-10 1:51PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 1,784 | 12.50% |
XLE250620P00064000 | 2024-04-24 2:11PM EDT | 2025-06-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 6.25% |