Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317C00064000 | 2023-01-20 12:13PM EST | 2023-03-17 | 26.94 | 22.20 | 22.90 | 0.00 | - | 2 | 13 | 62.60% |
| XLE230331C00064000 | 2022-12-15 10:45AM EST | 2023-03-31 | 21.95 | 26.30 | 26.90 | 0.00 | - | 5 | 22 | 110.16% |
| XLE230616C00064000 | 2022-11-17 9:34AM EST | 2023-06-16 | 28.35 | 21.80 | 22.75 | 0.00 | - | 7 | 148 | 37.92% |
| XLE230630C00064000 | 2022-12-15 12:20PM EST | 2023-06-30 | 22.45 | 25.00 | 29.30 | 0.00 | - | 10 | 20 | 71.73% |
| XLE230915C00064000 | 2023-02-02 12:53PM EST | 2023-09-15 | 23.90 | 23.30 | 24.20 | 0.00 | - | 2 | 149 | 40.61% |
| XLE230929C00064000 | 2022-12-15 3:14PM EST | 2023-09-29 | 23.90 | 25.65 | 30.20 | 0.00 | - | - | 22 | 60.43% |
| XLE240119C00064000 | 2023-01-30 3:36PM EST | 2024-01-19 | 27.44 | 23.30 | 25.15 | 0.00 | - | 10 | 45 | 37.32% |
| XLE240621C00064000 | 2022-10-06 8:40AM EST | 2024-06-21 | 24.00 | 30.00 | 34.50 | 0.00 | - | 2 | 0 | 56.35% |
| XLE250117C00064000 | 2023-01-13 9:30AM EST | 2025-01-17 | 30.65 | 25.00 | 27.95 | 0.00 | - | 3 | 12 | 34.94% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230317P00064000 | 2023-02-01 9:44AM EST | 2023-03-17 | 0.05 | 0.06 | 0.13 | 0.00 | - | 1 | 7,951 | 45.90% |
| XLE230331P00064000 | 2023-01-13 1:00PM EST | 2023-03-31 | 0.20 | 0.15 | 0.24 | 0.00 | - | 28 | 194 | 44.53% |
| XLE230616P00064000 | 2023-02-02 2:24PM EST | 2023-06-16 | 0.81 | 0.65 | 0.76 | 0.00 | - | 37 | 1,082 | 37.55% |
| XLE230630P00064000 | 2023-01-18 1:59PM EST | 2023-06-30 | 0.95 | 0.78 | 0.90 | 0.00 | - | - | 1 | 37.40% |
| XLE230929P00064000 | 2023-01-27 12:26PM EST | 2023-09-29 | 1.43 | 1.42 | 1.59 | +0.27 | +23.28% | 1 | 80 | 34.96% |
| XLE231229P00064000 | 2023-01-23 11:03AM EST | 2023-12-29 | 1.89 | 1.98 | 2.60 | 0.00 | - | 4 | 10 | 35.49% |
| XLE240119P00064000 | 2023-01-27 11:22AM EST | 2024-01-19 | 1.81 | 2.09 | 2.62 | 0.00 | - | 114 | 459 | 34.51% |
| XLE240621P00064000 | 2023-01-30 11:10AM EST | 2024-06-21 | 3.30 | 2.70 | 4.10 | +0.46 | +16.20% | 1 | 33 | 34.70% |
| XLE250117P00064000 | 2023-02-02 3:49PM EST | 2025-01-17 | 4.95 | 3.90 | 5.15 | 0.00 | - | 1 | 1,015 | 32.44% |
© 2023 Yahoo. Tutti i diritti riservati.
