XLE - Energy Select Sector SPDR Fund

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616C000650002023-06-06 12:07PM EDT2023-06-1614.6416.8016.950.00-552486.13%
XLE230623C000650002023-05-25 1:24PM EDT2023-06-2314.5016.8516.950.00--366.21%
XLE230630C000650002023-05-09 10:23AM EDT2023-06-3015.6016.8517.050.00-23257.81%
XLE230721C000650002023-06-05 11:41AM EDT2023-07-2114.6116.8016.950.00-47741.80%
XLE230818C000650002023-06-07 3:09PM EDT2023-08-1817.2616.9517.050.00-107135.11%
XLE230915C000650002023-06-05 3:48PM EDT2023-09-1515.4417.3517.500.00-429936.82%
XLE230929C000650002023-06-07 9:50AM EDT2023-09-2917.0017.3017.650.00-13836.29%
XLE231020C000650002023-05-30 12:02PM EDT2023-10-2014.4217.4517.750.00-1619034.40%
XLE231215C000650002023-05-31 10:25AM EDT2023-12-1514.6518.3018.500.00-12634.80%
XLE231229C000650002023-05-31 3:50PM EDT2023-12-2914.3718.2018.500.00-162133.59%
XLE240119C000650002023-06-06 3:43PM EDT2024-01-1916.9418.4518.600.00-32,08132.65%
XLE240328C000650002023-06-06 9:37AM EDT2024-03-2816.8018.9019.350.00-2332.67%
XLE240621C000650002023-05-16 3:11PM EDT2024-06-2116.4519.8520.200.00-24732.57%
XLE250117C000650002023-06-08 2:03PM EDT2025-01-1721.3020.9521.50+3.93+22.63%15830.51%
XLE251219C000650002023-06-05 10:07AM EDT2025-12-1921.1821.1023.700.00-23129.94%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609P000650002023-06-02 11:04AM EDT2023-06-090.020.000.020.00-1198118.75%
XLE230616P000650002023-06-07 10:06AM EDT2023-06-160.010.000.000.00-721,42025.00%
XLE230623P000650002023-06-08 11:03AM EDT2023-06-230.020.000.03-0.01-33.33%1224448.44%
XLE230630P000650002023-06-07 3:38PM EDT2023-06-300.500.010.05+0.49+4,900.00%528843.16%
XLE230707P000650002023-06-08 9:30AM EDT2023-07-070.040.020.08+0.01+33.33%12640.63%
XLE230721P000650002023-06-08 2:17PM EDT2023-07-210.120.090.12+0.03+33.33%512,21435.94%
XLE230818P000650002023-06-08 12:18PM EDT2023-08-180.320.250.28+0.05+18.52%183,19633.20%
XLE230915P000650002023-06-08 2:42PM EDT2023-09-150.450.450.470.00-12,69431.79%
XLE230929P000650002023-05-30 9:57AM EDT2023-09-291.430.590.610.00-14931.86%
XLE231020P000650002023-06-08 9:48AM EDT2023-10-200.800.770.79+0.02+2.56%45,90631.47%
XLE231215P000650002023-06-08 9:46AM EDT2023-12-151.221.221.26-0.34-21.79%414930.62%
XLE231229P000650002023-06-08 11:43AM EDT2023-12-291.451.381.42+0.04+2.84%111030.79%
XLE240119P000650002023-06-08 11:37AM EDT2024-01-191.571.531.58+0.05+3.29%26,88530.46%
XLE240328P000650002023-05-25 1:10PM EDT2024-03-283.182.122.230.00-15030.40%
XLE240621P000650002023-06-08 11:06AM EDT2024-06-212.702.652.82-1.15-29.87%21,43229.54%
XLE250117P000650002023-06-07 10:15AM EDT2025-01-174.304.204.450.00-118,95929.35%
XLE250620P000650002023-06-07 11:05AM EDT2025-06-205.054.705.500.00-229829.19%
XLE251219P000650002023-06-07 10:16AM EDT2025-12-196.055.906.200.00-21,75927.95%