Italia markets open in 2 hours 29 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,31+2,44 (+3,88%)
Alla chiusura: 04:00PM EST
65,34 +0,03 (+0,05%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128C000650002022-01-25 4:02PM EST2022-01-281.131.021.28+0.73+182.50%7,2063,34647.46%
XLE220204C000650002022-01-25 4:12PM EST2022-02-041.841.492.01+1.00+119.05%9011,21543.02%
XLE220211C000650002022-01-25 3:59PM EST2022-02-112.331.902.83+1.16+99.15%60251147.66%
XLE220218C000650002022-01-25 4:13PM EST2022-02-182.602.352.78+1.11+74.50%13,77416,01639.36%
XLE220225C000650002022-01-25 3:48PM EST2022-02-252.902.513.25+1.23+73.65%12447240.85%
XLE220304C000650002022-01-25 3:23PM EST2022-03-043.202.843.85+1.36+73.91%911144.07%
XLE220318C000650002022-01-25 4:12PM EST2022-03-183.603.403.90+1.30+56.52%3,71122,65938.18%
XLE220331C000650002022-01-25 3:48PM EST2022-03-313.823.454.20+1.22+46.92%2071,15236.89%
XLE220414C000650002022-01-25 4:12PM EST2022-04-144.254.004.25+1.55+57.41%6233,44433.88%
XLE220520C000650002022-01-25 4:10PM EST2022-05-204.904.405.00+1.40+40.00%472,66933.24%
XLE220617C000650002022-01-25 3:59PM EST2022-06-175.305.255.80+1.45+37.66%2,04519,82534.75%
XLE220630C000650002022-01-25 3:47PM EST2022-06-305.254.955.80+1.33+33.93%2598833.26%
XLE220930C000650002022-01-25 1:08PM EST2022-09-305.605.856.75+1.28+29.63%654730.85%
XLE221230C000650002022-01-24 3:49PM EST2022-12-305.856.707.800.00-95530.62%
XLE230120C000650002022-01-25 3:55PM EST2023-01-207.206.507.70+1.35+23.08%24412,88629.32%
XLE230616C000650002022-01-24 12:36PM EST2023-06-165.806.0010.500.00-63,16133.98%
XLE240119C000650002022-01-25 2:21PM EST2024-01-199.249.2510.90+1.84+24.86%896129.55%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220128P000650002022-01-25 3:59PM EST2022-01-280.920.601.18-2.41-72.37%1,6942,90056.45%
XLE220204P000650002022-01-25 3:56PM EST2022-02-041.601.501.87-2.55-61.45%8521,00446.97%
XLE220211P000650002022-01-25 1:51PM EST2022-02-111.901.722.35-2.56-57.40%179244.63%
XLE220218P000650002022-01-25 3:58PM EST2022-02-182.352.082.86-1.45-38.16%5,2821,06145.22%
XLE220225P000650002022-01-25 3:32PM EST2022-02-252.572.282.66-2.68-51.05%5235137.16%
XLE220304P000650002022-01-25 3:59PM EST2022-03-042.792.463.15-1.21-30.25%61239.40%
XLE220318P000650002022-01-25 4:03PM EST2022-03-183.503.203.70-2.43-40.98%2511,26539.31%
XLE220331P000650002022-01-21 10:34AM EST2022-03-315.173.354.350.00-148741.11%
XLE220414P000650002022-01-25 3:52PM EST2022-04-144.303.804.55-1.45-25.22%5614438.95%
XLE220520P000650002022-01-24 1:39PM EST2022-05-205.504.505.35-1.75-24.14%1012437.79%
XLE220617P000650002022-01-25 3:49PM EST2022-06-175.344.855.75-2.26-29.74%225036.38%
XLE220630P000650002022-01-21 3:45PM EST2022-06-307.105.306.200.00-403337.49%
XLE220930P000650002022-01-24 1:44PM EST2022-09-309.556.357.550.00-118836.10%
XLE221230P000650002022-01-20 2:18PM EST2022-12-308.277.508.700.00--1535.54%
XLE230120P000650002022-01-24 12:04PM EST2023-01-209.227.858.95-1.88-16.94%210,51635.46%
XLE230616P000650002022-01-20 10:41AM EST2023-06-169.747.5012.500.00-110,83541.74%
XLE240119P000650002022-01-21 11:59AM EST2024-01-1912.409.5014.500.00-24440.60%