Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,33 -0,02 (-0,02%)
Dopo ore: 05:17PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000650002023-01-10 11:44AM EST2023-02-1722.1022.3024.200.00-236137.70%
XLE230224C000650002023-01-19 3:35PM EST2023-02-2425.0622.3524.250.00-11109.38%
XLE230317C000650002023-02-06 9:52AM EST2023-03-1722.2322.5524.50+1.27+6.06%183151.66%
XLE230331C000650002023-02-06 3:13PM EST2023-03-3120.7822.6024.000.00-2115658.50%
XLE230616C000650002023-01-27 3:46PM EST2023-06-1627.3523.2524.550.00-251444.17%
XLE230630C000650002022-10-31 8:32AM EST2023-06-3026.550.000.000.00-1250.00%
XLE230721C000650002023-02-01 12:04PM EST2023-07-2123.8023.1025.100.00-202444.19%
XLE230818C000650002022-12-15 3:14PM EST2023-08-1822.7026.2527.050.00-122651.73%
XLE230915C000650002023-02-02 9:57AM EST2023-09-1522.8524.0025.750.00-74842.68%
XLE230929C000650002022-12-15 1:47PM EST2023-09-2922.8024.7529.300.00--2061.30%
XLE231020C000650002023-02-03 11:32AM EST2023-10-2023.5624.3025.300.00-19836.79%
XLE231229C000650002023-01-04 1:35PM EST2023-12-2923.6022.7525.000.00--530.81%
XLE240119C000650002023-02-07 10:02AM EST2024-01-1924.0525.3026.20+0.80+3.44%11,86336.37%
XLE240621C000650002022-12-08 3:51PM EST2024-06-2124.6827.1029.300.00-13241.97%
XLE250117C000650002023-01-25 2:36PM EST2025-01-1729.1927.2528.600.00-35133.12%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000650002023-01-19 12:59PM EST2023-02-100.020.000.020.00-90105109.38%
XLE230217P000650002023-02-06 3:45PM EST2023-02-170.010.000.030.00-215,86368.75%
XLE230303P000650002023-02-01 12:31PM EST2023-03-030.050.010.060.00-1150.78%
XLE230310P000650002023-02-03 12:43PM EST2023-03-100.070.010.090.00-114151.17%
XLE230317P000650002023-02-07 3:38PM EST2023-03-170.050.050.06-0.04-44.44%2317,69843.56%
XLE230331P000650002023-02-07 11:04AM EST2023-03-310.160.090.15-0.05-23.81%284,05343.16%
XLE230421P000650002023-02-07 10:49AM EST2023-04-210.290.190.22-0.06-17.14%111639.16%
XLE230616P000650002023-02-07 3:14PM EST2023-06-160.600.540.64-0.20-25.00%10517,14337.23%
XLE230630P000650002023-02-07 11:15AM EST2023-06-300.850.680.84-0.07-7.61%620637.94%
XLE230721P000650002023-02-07 2:56PM EST2023-07-210.900.820.91-0.16-15.09%41,07036.23%
XLE230818P000650002023-02-06 3:23PM EST2023-08-181.281.031.200.00-135736.28%
XLE230915P000650002023-02-02 2:11PM EST2023-09-151.601.181.350.00-2435.13%
XLE230929P000650002023-01-23 12:14PM EST2023-09-291.401.341.650.00-1636.33%
XLE231020P000650002023-02-02 1:51PM EST2023-10-201.831.481.710.00-42,04935.22%
XLE231229P000650002023-02-01 12:07PM EST2023-12-292.252.042.250.00-11934.34%
XLE240119P000650002023-02-07 3:42PM EST2024-01-192.352.212.43-0.05-2.08%126,18934.24%
XLE240621P000650002023-02-07 10:07AM EST2024-06-213.502.863.50-0.59-14.43%11,40932.92%
XLE250117P000650002023-02-06 11:03AM EST2025-01-175.094.104.800.00-102,16531.79%