Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
85,96-0,19 (-0,22%)
Alla chiusura: 04:00PM EST
86,09 +0,13 (+0,15%)
Dopo ore: 07:13PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000660002022-12-16 1:45PM EST2023-02-1717.6524.0024.550.00-1313199.17%
XLE230317C000660002022-12-09 1:38PM EST2023-03-1718.4821.9522.650.00-11188.50%
XLE230331C000660002023-01-19 11:21AM EST2023-03-3122.7020.2520.950.00-744650.78%
XLE230421C000660002023-02-02 3:11PM EST2023-04-2120.2020.3521.100.00-5750.98%
XLE230616C000660002023-01-25 10:16AM EST2023-06-1623.7020.9021.700.00-3814844.58%
XLE230630C000660002022-12-16 11:11AM EST2023-06-3019.8823.0527.500.00-3768.04%
XLE230915C000660002023-02-02 11:52AM EST2023-09-1522.5521.6022.500.00-897739.56%
XLE230929C000660002022-12-15 3:49PM EST2023-09-2922.4024.0528.450.00--3658.36%
XLE240119C000660002023-02-01 2:54PM EST2024-01-1925.0021.9023.650.00-15937.05%
XLE240621C000660002022-10-10 10:10AM EST2024-06-2121.5029.4530.100.00-21051.79%
XLE250117C000660002022-12-08 12:08PM EST2025-01-1725.4025.9030.000.00-31344.13%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P000660002023-01-23 9:52AM EST2023-02-170.030.000.060.00-19658.20%
XLE230317P000660002023-02-01 1:33PM EST2023-03-170.120.090.170.00-286143.85%
XLE230331P000660002023-01-26 12:32PM EST2023-03-310.130.210.300.00-10083342.53%
XLE230421P000660002023-02-02 12:21PM EST2023-04-210.380.350.440.00-11030739.50%
XLE230616P000660002023-02-02 2:28PM EST2023-06-161.000.800.920.00-431,71636.40%
XLE230630P000660002023-02-01 2:45PM EST2023-06-300.900.961.090.00-24836.40%
XLE230929P000660002023-01-27 12:26PM EST2023-09-291.331.681.860.00-25134.14%
XLE240119P000660002023-02-02 11:53AM EST2024-01-192.422.432.980.00-5012833.80%
XLE240621P000660002022-12-30 10:51AM EST2024-06-215.102.543.600.00-126330.56%
XLE250117P000660002022-09-26 12:53PM EST2025-01-1711.706.607.300.00-1236.58%