Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00066000 | 2022-12-16 1:45PM EST | 2023-02-17 | 17.65 | 24.00 | 24.55 | 0.00 | - | 13 | 13 | 199.17% |
| XLE230317C00066000 | 2022-12-09 1:38PM EST | 2023-03-17 | 18.48 | 21.95 | 22.65 | 0.00 | - | 1 | 11 | 88.50% |
| XLE230331C00066000 | 2023-01-19 11:21AM EST | 2023-03-31 | 22.70 | 20.25 | 20.95 | 0.00 | - | 7 | 446 | 50.78% |
| XLE230421C00066000 | 2023-02-02 3:11PM EST | 2023-04-21 | 20.20 | 20.35 | 21.10 | 0.00 | - | 5 | 7 | 50.98% |
| XLE230616C00066000 | 2023-01-25 10:16AM EST | 2023-06-16 | 23.70 | 20.90 | 21.70 | 0.00 | - | 38 | 148 | 44.58% |
| XLE230630C00066000 | 2022-12-16 11:11AM EST | 2023-06-30 | 19.88 | 23.05 | 27.50 | 0.00 | - | 3 | 7 | 68.04% |
| XLE230915C00066000 | 2023-02-02 11:52AM EST | 2023-09-15 | 22.55 | 21.60 | 22.50 | 0.00 | - | 89 | 77 | 39.56% |
| XLE230929C00066000 | 2022-12-15 3:49PM EST | 2023-09-29 | 22.40 | 24.05 | 28.45 | 0.00 | - | - | 36 | 58.36% |
| XLE240119C00066000 | 2023-02-01 2:54PM EST | 2024-01-19 | 25.00 | 21.90 | 23.65 | 0.00 | - | 1 | 59 | 37.05% |
| XLE240621C00066000 | 2022-10-10 10:10AM EST | 2024-06-21 | 21.50 | 29.45 | 30.10 | 0.00 | - | 2 | 10 | 51.79% |
| XLE250117C00066000 | 2022-12-08 12:08PM EST | 2025-01-17 | 25.40 | 25.90 | 30.00 | 0.00 | - | 3 | 13 | 44.13% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217P00066000 | 2023-01-23 9:52AM EST | 2023-02-17 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 96 | 58.20% |
| XLE230317P00066000 | 2023-02-01 1:33PM EST | 2023-03-17 | 0.12 | 0.09 | 0.17 | 0.00 | - | 2 | 861 | 43.85% |
| XLE230331P00066000 | 2023-01-26 12:32PM EST | 2023-03-31 | 0.13 | 0.21 | 0.30 | 0.00 | - | 100 | 833 | 42.53% |
| XLE230421P00066000 | 2023-02-02 12:21PM EST | 2023-04-21 | 0.38 | 0.35 | 0.44 | 0.00 | - | 110 | 307 | 39.50% |
| XLE230616P00066000 | 2023-02-02 2:28PM EST | 2023-06-16 | 1.00 | 0.80 | 0.92 | 0.00 | - | 43 | 1,716 | 36.40% |
| XLE230630P00066000 | 2023-02-01 2:45PM EST | 2023-06-30 | 0.90 | 0.96 | 1.09 | 0.00 | - | 2 | 48 | 36.40% |
| XLE230929P00066000 | 2023-01-27 12:26PM EST | 2023-09-29 | 1.33 | 1.68 | 1.86 | 0.00 | - | 2 | 51 | 34.14% |
| XLE240119P00066000 | 2023-02-02 11:53AM EST | 2024-01-19 | 2.42 | 2.43 | 2.98 | 0.00 | - | 50 | 128 | 33.80% |
| XLE240621P00066000 | 2022-12-30 10:51AM EST | 2024-06-21 | 5.10 | 2.54 | 3.60 | 0.00 | - | 1 | 263 | 30.56% |
| XLE250117P00066000 | 2022-09-26 12:53PM EST | 2025-01-17 | 11.70 | 6.60 | 7.30 | 0.00 | - | 1 | 2 | 36.58% |
© 2023 Yahoo. Tutti i diritti riservati.
