Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
65,12+0,61 (+0,94%)
Al 02:54PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:66.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121C000660002022-01-18 2:38PM EST2022-01-210.470.460.47-0.01-2.08%5,0435,01930.57%
XLE220128C000660002022-01-18 2:39PM EST2022-01-280.990.981.00+0.10+11.24%1,0771,87930.76%
XLE220204C000660002022-01-18 2:35PM EST2022-02-041.351.361.40+0.14+11.57%6601,41231.10%
XLE220211C000660002022-01-18 2:32PM EST2022-02-111.581.621.69+0.19+13.67%13929430.71%
XLE220218C000660002022-01-18 2:36PM EST2022-02-181.891.891.92+0.21+12.50%7373,14230.15%
XLE220225C000660002022-01-18 1:28PM EST2022-02-251.682.032.11-0.13-7.18%1620229.57%
XLE220304C000660002022-01-18 11:01AM EST2022-03-042.232.252.35+0.15+7.21%1752429.83%
XLE220318C000660002022-01-18 2:15PM EST2022-03-182.502.682.76+0.03+1.21%71815,51830.01%
XLE220414C000660002022-01-18 2:33PM EST2022-04-143.153.153.20+0.50+18.87%4224028.39%
XLE220520C000660002022-01-18 12:29PM EST2022-05-203.503.703.90+0.20+6.06%412228.52%
XLE220617C000660002022-01-18 1:18PM EST2022-06-173.954.204.40+0.25+6.76%3140828.74%
XLE220930C000660002022-01-14 11:20AM EST2022-09-304.755.255.500.00-23927.12%
XLE221230C000660002022-01-18 12:06AM EST2022-12-305.706.056.350.00--2526.66%
XLE230616C000660002022-01-18 10:27AM EST2023-06-167.637.008.00+0.73+10.58%10527.25%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE220121P000660002022-01-18 1:03PM EST2022-01-212.251.491.53-0.68-23.21%1514337.60%
XLE220128P000660002022-01-18 2:37PM EST2022-01-282.012.002.00-0.84-29.47%243233.45%
XLE220204P000660002022-01-18 2:33PM EST2022-02-042.442.332.43-1.11-31.27%64533.72%
XLE220211P000660002022-01-18 2:27PM EST2022-02-112.872.632.70-0.23-7.42%565132.62%
XLE220218P000660002022-01-18 2:37PM EST2022-02-182.902.862.90-0.25-7.94%1261231.45%
XLE220225P000660002022-01-18 12:06AM EST2022-02-254.153.003.150.00-2231.45%
XLE220318P000660002022-01-18 12:18PM EST2022-03-184.053.653.80-0.20-4.71%91,55131.53%
XLE220414P000660002022-01-18 12:24PM EST2022-04-145.104.604.80+0.20+4.08%20534.08%
XLE220520P000660002022-01-18 10:27AM EST2022-05-205.225.255.40-7.18-57.90%93132.64%
XLE220617P000660002022-01-18 10:14AM EST2022-06-175.605.655.85-0.75-11.81%312232.15%
XLE220930P000660002021-12-14 1:47PM EST2022-09-3014.007.108.150.00-48535.30%
XLE221230P000660002022-01-04 3:07PM EST2022-12-3011.708.759.000.00--133.70%