Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.375,11 -1.663,25 (-2,87%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00067000 | 2024-04-01 11:11AM EDT | 2024-06-21 | 28.80 | 25.20 | 27.30 | 0.00 | - | 1 | 52 | 63.97% |
| XLE240628C00067000 | 2024-04-12 1:57PM EDT | 2024-06-28 | 30.87 | 25.00 | 29.70 | 0.00 | - | 3 | 6 | 60.64% |
| XLE240920C00067000 | 2024-01-12 12:41PM EDT | 2024-09-20 | 17.80 | 16.75 | 20.50 | 0.00 | - | 2 | 281 | 0.00% |
| XLE250117C00067000 | 2024-03-04 3:47PM EDT | 2025-01-17 | 21.37 | 29.50 | 34.00 | 0.00 | - | 1 | 13 | 55.54% |
| XLE250620C00067000 | 2024-03-08 2:16PM EDT | 2025-06-20 | 23.40 | 31.00 | 35.50 | 0.00 | - | 1 | 2 | 58.01% |
| XLE251219C00067000 | 2024-02-29 1:16PM EDT | 2025-12-19 | 22.96 | 28.00 | 33.00 | 0.00 | - | 4 | 35 | 40.46% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00067000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.17 | 0.00 | - | 3 | 546 | 52.44% |
| XLE240628P00067000 | 2024-04-12 1:22PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 48 | 59.47% |
| XLE240920P00067000 | 2024-05-07 3:54PM EDT | 2024-09-20 | 0.10 | 0.01 | 0.12 | 0.00 | - | 1 | 8,423 | 28.03% |
| XLE240930P00067000 | 2024-04-12 1:00PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.33 | 0.00 | - | 1 | 44 | 32.45% |
| XLE250117P00067000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 0.41 | 0.07 | 1.02 | 0.00 | - | 1 | 1,157 | 31.91% |
| XLE250620P00067000 | 2024-04-19 3:25PM EDT | 2025-06-20 | 1.20 | 0.65 | 1.22 | 0.00 | - | 20 | 7,144 | 26.45% |
| XLE251219P00067000 | 2024-03-06 12:07PM EDT | 2025-12-19 | 2.87 | 0.00 | 5.00 | 0.00 | - | 1 | 232 | 36.69% |
© 2024 Yahoo. Tutti i diritti riservati.