Italia markets close in 3 hours 31 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,56-0,79 (-0,89%)
Alla chiusura: 04:00PM EST
87,82 +0,26 (+0,30%)
Preborsa: 07:55AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000670002023-01-19 10:03AM EST2023-02-1721.300.000.000.00-4100.00%
XLE230317C000670002023-01-20 1:06PM EST2023-03-1723.750.000.000.00-73570.00%
XLE230331C000670002023-01-30 11:27AM EST2023-03-3123.650.000.000.00-44490.00%
XLE230616C000670002023-02-06 9:33AM EST2023-06-1620.420.000.000.00-12,5610.00%
XLE230630C000670002022-12-15 11:07AM EST2023-06-3020.3522.1526.650.00--359.22%
XLE230915C000670002023-02-02 11:55AM EST2023-09-1521.650.000.000.00-7780.00%
XLE230929C000670002022-12-15 3:37PM EST2023-09-2921.7023.0027.600.00--3650.99%
XLE231229C000670002023-01-05 2:14PM EST2023-12-2923.7020.8023.200.00--333.44%
XLE240119C000670002023-02-03 11:00AM EST2024-01-1923.330.000.000.00-1350.00%
XLE240621C000670002022-08-31 1:39PM EST2024-06-2120.7414.9015.350.00-1020.00%
XLE250117C000670002022-12-12 10:16AM EST2025-01-1723.5525.0030.000.00-21742.43%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P000670002023-02-02 1:14PM EST2023-02-170.020.000.000.00-1058850.00%
XLE230224P000670002023-02-08 9:35AM EST2023-02-240.010.000.000.00-2025.00%
XLE230317P000670002023-02-08 3:16PM EST2023-03-170.090.000.000.00-45,52525.00%
XLE230331P000670002023-02-03 2:48PM EST2023-03-310.290.000.000.00-2017812.50%
XLE230421P000670002023-02-08 9:30AM EST2023-04-210.250.000.000.00-1612.50%
XLE230616P000670002023-02-07 1:00PM EST2023-06-160.790.000.000.00-254,33412.50%
XLE230630P000670002022-12-09 1:05PM EST2023-06-303.051.651.950.00-101445.06%
XLE230929P000670002023-01-27 10:03AM EST2023-09-291.300.000.000.00-1116.25%
XLE240119P000670002023-02-02 9:47AM EST2024-01-192.690.000.000.00-201116.25%
XLE240621P000670002023-01-25 2:29PM EST2024-06-213.500.000.000.00-5126.25%
XLE250117P000670002023-02-06 10:45AM EST2025-01-175.600.000.000.00-10203.13%