Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:67.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00067000 | 2023-01-19 10:03AM EST | 2023-02-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| XLE230317C00067000 | 2023-01-20 1:06PM EST | 2023-03-17 | 23.75 | 0.00 | 0.00 | 0.00 | - | 7 | 357 | 0.00% |
| XLE230331C00067000 | 2023-01-30 11:27AM EST | 2023-03-31 | 23.65 | 0.00 | 0.00 | 0.00 | - | 4 | 449 | 0.00% |
| XLE230616C00067000 | 2023-02-06 9:33AM EST | 2023-06-16 | 20.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2,561 | 0.00% |
| XLE230630C00067000 | 2022-12-15 11:07AM EST | 2023-06-30 | 20.35 | 22.15 | 26.65 | 0.00 | - | - | 3 | 59.22% |
| XLE230915C00067000 | 2023-02-02 11:55AM EST | 2023-09-15 | 21.65 | 0.00 | 0.00 | 0.00 | - | 7 | 78 | 0.00% |
| XLE230929C00067000 | 2022-12-15 3:37PM EST | 2023-09-29 | 21.70 | 23.00 | 27.60 | 0.00 | - | - | 36 | 50.99% |
| XLE231229C00067000 | 2023-01-05 2:14PM EST | 2023-12-29 | 23.70 | 20.80 | 23.20 | 0.00 | - | - | 3 | 33.44% |
| XLE240119C00067000 | 2023-02-03 11:00AM EST | 2024-01-19 | 23.33 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| XLE240621C00067000 | 2022-08-31 1:39PM EST | 2024-06-21 | 20.74 | 14.90 | 15.35 | 0.00 | - | 10 | 2 | 0.00% |
| XLE250117C00067000 | 2022-12-12 10:16AM EST | 2025-01-17 | 23.55 | 25.00 | 30.00 | 0.00 | - | 2 | 17 | 42.43% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217P00067000 | 2023-02-02 1:14PM EST | 2023-02-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 588 | 50.00% |
| XLE230224P00067000 | 2023-02-08 9:35AM EST | 2023-02-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE230317P00067000 | 2023-02-08 3:16PM EST | 2023-03-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 5,525 | 25.00% |
| XLE230331P00067000 | 2023-02-03 2:48PM EST | 2023-03-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 178 | 12.50% |
| XLE230421P00067000 | 2023-02-08 9:30AM EST | 2023-04-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| XLE230616P00067000 | 2023-02-07 1:00PM EST | 2023-06-16 | 0.79 | 0.00 | 0.00 | 0.00 | - | 25 | 4,334 | 12.50% |
| XLE230630P00067000 | 2022-12-09 1:05PM EST | 2023-06-30 | 3.05 | 1.65 | 1.95 | 0.00 | - | 10 | 14 | 45.06% |
| XLE230929P00067000 | 2023-01-27 10:03AM EST | 2023-09-29 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XLE240119P00067000 | 2023-02-02 9:47AM EST | 2024-01-19 | 2.69 | 0.00 | 0.00 | 0.00 | - | 20 | 111 | 6.25% |
| XLE240621P00067000 | 2023-01-25 2:29PM EST | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
| XLE250117P00067000 | 2023-02-06 10:45AM EST | 2025-01-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.
