Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.596,91 +896,14 (+1,45%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:68.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00068000 | 2024-06-18 11:20AM EDT | 2024-09-20 | 21.85 | 24.55 | 27.85 | 0.00 | - | 5 | 7 | 77.93% |
| XLE250117C00068000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 29.24 | 24.55 | 29.10 | 0.00 | - | 1 | 8 | 63.11% |
| XLE250620C00068000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 18.55 | 19.50 | 22.40 | 0.00 | - | - | 25 | 0.00% |
| XLE251219C00068000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 22.67 | 31.60 | 32.85 | 0.00 | - | 10 | 91 | 49.35% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920P00068000 | 2024-05-22 11:16AM EDT | 2024-09-20 | 0.09 | 0.00 | 2.77 | 0.00 | - | 2 | 614 | 68.99% |
| XLE240930P00068000 | 2024-07-10 3:03PM EDT | 2024-09-30 | 0.08 | 0.00 | 0.60 | 0.00 | - | 2 | 52 | 50.54% |
| XLE250117P00068000 | 2024-07-22 11:25AM EDT | 2025-01-17 | 0.26 | 0.12 | 0.43 | 0.00 | - | 76 | 2,799 | 28.74% |
| XLE250331P00068000 | 2024-07-23 11:54AM EDT | 2025-03-31 | 0.55 | 0.21 | 1.05 | 0.00 | - | 12 | 28 | 30.20% |
| XLE250620P00068000 | 2024-04-30 12:32PM EDT | 2025-06-20 | 1.11 | 0.00 | 1.99 | 0.00 | - | 4 | 84 | 32.04% |
| XLE251219P00068000 | 2024-05-31 1:58PM EDT | 2025-12-19 | 1.95 | 0.38 | 4.25 | 0.00 | - | 29 | 340 | 34.61% |
© 2024 Yahoo. Tutti i diritti riservati.