Italia markets close in 36 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,19+0,82 (+0,90%)
In data: 10:54AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000680002024-03-08 1:36PM EDT2024-06-2120.6028.7533.500.00-582197.95%
XLE240628C000680002023-11-06 11:18AM EDT2024-06-2820.8515.5515.950.00-63610.00%
XLE240920C000680002024-05-20 2:55PM EDT2024-09-2026.8524.2024.600.00-1234.89%
XLE250117C000680002024-04-15 1:28PM EDT2025-01-1729.2424.5529.100.00-1854.46%
XLE250620C000680002023-12-08 12:55PM EDT2025-06-2018.5519.5022.400.00--250.00%
XLE251219C000680002024-03-06 10:45AM EDT2025-12-1922.6731.6032.850.00-109146.69%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000680002024-05-22 12:15PM EDT2024-06-210.010.010.750.00-102,62174.02%
XLE240628P000680002024-02-28 1:43PM EDT2024-06-280.330.002.210.00-120885.30%
XLE240920P000680002024-05-22 11:16AM EDT2024-09-200.090.110.130.00-261428.08%
XLE240930P000680002024-04-12 12:52PM EDT2024-09-300.200.000.740.00-25238.55%
XLE250117P000680002024-05-15 3:45PM EDT2025-01-170.390.490.510.00-12,83225.78%
XLE250331P000680002024-05-23 3:47PM EDT2025-03-310.830.740.840.00--1225.49%
XLE250620P000680002024-04-30 12:32PM EDT2025-06-201.111.101.150.00-48424.76%
XLE251219P000680002023-10-26 2:58PM EDT2025-12-195.254.254.750.00-1034.43%