Italia markets closed
Dow Jones
34.007,84 -148,85 (-0,44%) Nasdaq
11.947,27 -166,52 (-1,37%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0739 +0,0008 (+0,08%) BTC-EUR
21.424,96 -78,21 (-0,36%) CMC Crypto 200
530,37 -6,52 (-1,21%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:34PM EST. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00068000 | 2022-12-16 1:45PM EST | 2023-02-17 | 15.85 | 22.00 | 22.55 | 0.00 | - | 2 | 2 | 186.04% |
| XLE230317C00068000 | 2023-02-02 1:36PM EST | 2023-03-17 | 18.83 | 19.75 | 20.15 | 0.00 | - | 5 | 42 | 53.08% |
| XLE230331C00068000 | 2023-01-20 1:19PM EST | 2023-03-31 | 22.70 | 19.90 | 20.25 | 0.00 | - | 24 | 250 | 52.05% |
| XLE230421C00068000 | 2023-02-02 3:08PM EST | 2023-04-21 | 18.40 | 20.00 | 20.15 | 0.00 | - | 7 | 22 | 42.19% |
| XLE230616C00068000 | 2023-02-02 1:36PM EST | 2023-06-16 | 19.72 | 20.70 | 20.90 | 0.00 | - | 5 | 257 | 40.09% |
| XLE230630C00068000 | 2023-01-19 3:11PM EST | 2023-06-30 | 23.40 | 20.60 | 21.05 | 0.00 | - | 5 | 121 | 39.42% |
| XLE230915C00068000 | 2023-01-30 9:52AM EST | 2023-09-15 | 23.90 | 21.40 | 21.85 | 0.00 | - | 2 | 19 | 37.06% |
| XLE230929C00068000 | 2022-12-15 3:49PM EST | 2023-09-29 | 20.90 | 22.30 | 26.70 | 0.00 | - | 21 | 48 | 50.29% |
| XLE240119C00068000 | 2023-01-23 9:42AM EST | 2024-01-19 | 26.17 | 22.20 | 22.85 | 0.00 | - | 2 | 122 | 34.25% |
| XLE240621C00068000 | 2023-02-08 10:41AM EST | 2024-06-21 | 24.03 | 23.65 | 24.10 | +0.46 | +1.95% | 1 | 63 | 33.00% |
| XLE250117C00068000 | 2023-01-18 12:20PM EST | 2025-01-17 | 27.67 | 24.75 | 25.30 | 0.00 | - | 10 | 24 | 31.14% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217P00068000 | 2023-02-06 9:52AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 51 | 60.94% |
| XLE230317P00068000 | 2023-02-07 3:43PM EST | 2023-03-17 | 0.09 | 0.10 | 0.12 | 0.00 | - | 13 | 5,130 | 41.60% |
| XLE230331P00068000 | 2023-02-02 12:42PM EST | 2023-03-31 | 0.30 | 0.23 | 0.24 | 0.00 | - | 3 | 85 | 40.43% |
| XLE230421P00068000 | 2023-02-08 11:36AM EST | 2023-04-21 | 0.40 | 0.40 | 0.42 | -0.18 | -31.03% | 154 | 6 | 38.53% |
| XLE230616P00068000 | 2023-02-06 3:46PM EST | 2023-06-16 | 1.04 | 0.93 | 1.00 | 0.00 | - | 70 | 3,784 | 36.43% |
| XLE230630P00068000 | 2023-02-02 1:30PM EST | 2023-06-30 | 1.26 | 1.08 | 1.19 | 0.00 | - | 1 | 42 | 36.50% |
| XLE230929P00068000 | 2023-01-17 10:42AM EST | 2023-09-29 | 2.05 | 1.89 | 2.01 | 0.00 | - | 42 | 51 | 34.12% |
| XLE240119P00068000 | 2023-02-02 9:30AM EST | 2024-01-19 | 2.40 | 2.68 | 3.05 | 0.00 | - | 10 | 1,054 | 33.10% |
| XLE240621P00068000 | 2022-12-02 12:38PM EST | 2024-06-21 | 5.30 | 5.00 | 6.10 | 0.00 | - | 1 | 60 | 38.29% |
| XLE250117P00068000 | 2022-09-27 10:00AM EST | 2025-01-17 | 12.00 | 7.15 | 7.60 | 0.00 | - | - | 44 | 36.27% |
© 2023 Yahoo. Tutti i diritti riservati.
