Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,54-0,81 (-0,92%)
Al 12:34PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:68.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000680002022-12-16 1:45PM EST2023-02-1715.8522.0022.550.00-22186.04%
XLE230317C000680002023-02-02 1:36PM EST2023-03-1718.8319.7520.150.00-54253.08%
XLE230331C000680002023-01-20 1:19PM EST2023-03-3122.7019.9020.250.00-2425052.05%
XLE230421C000680002023-02-02 3:08PM EST2023-04-2118.4020.0020.150.00-72242.19%
XLE230616C000680002023-02-02 1:36PM EST2023-06-1619.7220.7020.900.00-525740.09%
XLE230630C000680002023-01-19 3:11PM EST2023-06-3023.4020.6021.050.00-512139.42%
XLE230915C000680002023-01-30 9:52AM EST2023-09-1523.9021.4021.850.00-21937.06%
XLE230929C000680002022-12-15 3:49PM EST2023-09-2920.9022.3026.700.00-214850.29%
XLE240119C000680002023-01-23 9:42AM EST2024-01-1926.1722.2022.850.00-212234.25%
XLE240621C000680002023-02-08 10:41AM EST2024-06-2124.0323.6524.10+0.46+1.95%16333.00%
XLE250117C000680002023-01-18 12:20PM EST2025-01-1727.6724.7525.300.00-102431.14%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217P000680002023-02-06 9:52AM EST2023-02-170.020.000.030.00-105160.94%
XLE230317P000680002023-02-07 3:43PM EST2023-03-170.090.100.120.00-135,13041.60%
XLE230331P000680002023-02-02 12:42PM EST2023-03-310.300.230.240.00-38540.43%
XLE230421P000680002023-02-08 11:36AM EST2023-04-210.400.400.42-0.18-31.03%154638.53%
XLE230616P000680002023-02-06 3:46PM EST2023-06-161.040.931.000.00-703,78436.43%
XLE230630P000680002023-02-02 1:30PM EST2023-06-301.261.081.190.00-14236.50%
XLE230929P000680002023-01-17 10:42AM EST2023-09-292.051.892.010.00-425134.12%
XLE240119P000680002023-02-02 9:30AM EST2024-01-192.402.683.050.00-101,05433.10%
XLE240621P000680002022-12-02 12:38PM EST2024-06-215.305.006.100.00-16038.29%
XLE250117P000680002022-09-27 10:00AM EST2025-01-1712.007.157.600.00--4436.27%