Italia markets close in 45 minutes
FTSE MIB
33.343,27 -611,01 (-1,80%) Dow Jones
37.813,98 +78,87 (+0,21%) Nasdaq
15.849,08 -35,94 (-0,23%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,14 -0,27 (-0,32%) Bitcoin EUR
58.646,80 -2.450,67 (-4,01%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:45AM EDT. Mercato aperto.
Prezzo d'esercizio:68.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00068000 | 2024-03-08 1:36PM EDT | 2024-06-21 | 20.60 | 28.75 | 33.50 | 0.00 | - | 5 | 82 | 105.88% |
| XLE240628C00068000 | 2023-11-06 11:18AM EDT | 2024-06-28 | 20.85 | 15.55 | 15.95 | 0.00 | - | 63 | 61 | 0.00% |
| XLE240920C00068000 | 2023-12-14 2:02PM EDT | 2024-09-20 | 18.55 | 15.75 | 18.45 | 0.00 | - | - | 2 | 0.00% |
| XLE250117C00068000 | 2024-04-15 1:28PM EDT | 2025-01-17 | 29.24 | 27.50 | 28.10 | 0.00 | - | 1 | 8 | 36.04% |
| XLE250620C00068000 | 2023-12-08 12:55PM EDT | 2025-06-20 | 18.55 | 19.50 | 22.40 | 0.00 | - | - | 25 | 0.00% |
| XLE251219C00068000 | 2024-03-06 10:45AM EDT | 2025-12-19 | 22.67 | 31.60 | 32.85 | 0.00 | - | 10 | 91 | 40.36% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240419P00068000 | 2024-04-08 10:15AM EDT | 2024-04-19 | 0.32 | 0.00 | 0.75 | 0.00 | - | 25 | 153 | 194.14% |
| XLE240621P00068000 | 2024-04-12 12:57PM EDT | 2024-06-21 | 0.03 | 0.02 | 0.75 | 0.00 | - | 1 | 476 | 55.62% |
| XLE240628P00068000 | 2024-02-28 1:43PM EDT | 2024-06-28 | 0.33 | 0.00 | 2.21 | 0.00 | - | 1 | 208 | 58.69% |
| XLE240920P00068000 | 2024-04-08 3:33PM EDT | 2024-09-20 | 0.17 | 0.23 | 0.26 | 0.00 | - | 10 | 614 | 28.71% |
| XLE240930P00068000 | 2024-04-12 12:52PM EDT | 2024-09-30 | 0.20 | 0.25 | 0.31 | 0.00 | - | 2 | 52 | 28.81% |
| XLE250117P00068000 | 2024-04-16 10:19AM EDT | 2025-01-17 | 0.77 | 0.79 | 0.82 | +0.18 | +30.51% | 6 | 2,829 | 28.00% |
| XLE250620P00068000 | 2024-03-19 9:39AM EDT | 2025-06-20 | 1.55 | 1.43 | 1.49 | 0.00 | - | 1 | 77 | 26.58% |
| XLE251219P00068000 | 2023-10-26 2:58PM EDT | 2025-12-19 | 5.25 | 4.25 | 4.75 | 0.00 | - | 1 | 0 | 34.34% |
© 2024 Yahoo. Tutti i diritti riservati.