Italia markets closed
Dow Jones
34.034,37 -122,32 (-0,36%) Nasdaq
11.948,99 -164,79 (-1,36%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.409,32 -448,00 (-2,05%) CMC Crypto 200
529,32 -7,57 (-1,41%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:58PM EST. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00072000 | 2023-02-07 2:07PM EST | 2023-02-17 | 15.30 | 15.35 | 15.65 | 0.00 | - | 2 | 52 | 56.64% |
| XLE230317C00072000 | 2023-01-31 9:32AM EST | 2023-03-17 | 17.21 | 15.80 | 15.95 | 0.00 | - | 3 | 104 | 41.85% |
| XLE230331C00072000 | 2023-01-20 1:39PM EST | 2023-03-31 | 18.90 | 15.90 | 16.20 | 0.00 | - | 20 | 40 | 41.02% |
| XLE230421C00072000 | 2023-02-02 11:00AM EST | 2023-04-21 | 15.95 | 16.05 | 16.45 | 0.00 | - | 1 | 20 | 38.26% |
| XLE230616C00072000 | 2023-01-26 3:26PM EST | 2023-06-16 | 22.25 | 17.10 | 17.30 | 0.00 | - | 6 | 151 | 36.38% |
| XLE230630C00072000 | 2023-02-06 9:32AM EST | 2023-06-30 | 16.30 | 17.05 | 17.50 | 0.00 | - | 5 | 25 | 36.06% |
| XLE230915C00072000 | 2023-02-02 10:05AM EST | 2023-09-15 | 17.35 | 18.20 | 18.50 | 0.00 | - | - | 2 | 34.68% |
| XLE230929C00072000 | 2023-01-25 9:57AM EST | 2023-09-29 | 19.60 | 18.20 | 18.40 | 0.00 | - | 14 | 212 | 33.11% |
| XLE231229C00072000 | 2023-01-27 3:19PM EST | 2023-12-29 | 23.10 | 18.90 | 19.75 | 0.00 | - | 1 | 1 | 33.81% |
| XLE240119C00072000 | 2023-02-03 11:02AM EST | 2024-01-19 | 19.50 | 19.25 | 19.90 | 0.00 | - | 1 | 1,085 | 33.37% |
| XLE240621C00072000 | 2022-11-28 3:41PM EST | 2024-06-21 | 24.65 | 19.85 | 24.50 | 0.00 | - | 35 | 27 | 42.04% |
| XLE250117C00072000 | 2023-02-03 11:01AM EST | 2025-01-17 | 22.17 | 21.90 | 22.65 | 0.00 | - | 1 | 9 | 30.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00072000 | 2023-01-24 9:30AM EST | 2023-02-10 | 0.09 | 0.00 | 0.03 | 0.00 | - | 4 | 0 | 89.06% |
| XLE230217P00072000 | 2023-02-08 9:36AM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 1 | 823 | 52.73% |
| XLE230224P00072000 | 2023-02-01 3:21PM EST | 2023-02-24 | 0.06 | 0.03 | 0.04 | 0.00 | - | 46 | 3 | 42.19% |
| XLE230317P00072000 | 2023-02-08 9:47AM EST | 2023-03-17 | 0.17 | 0.21 | 0.23 | -0.04 | -19.05% | 1 | 8,632 | 38.14% |
| XLE230331P00072000 | 2023-02-07 11:35AM EST | 2023-03-31 | 0.47 | 0.41 | 0.43 | 0.00 | - | 1 | 160 | 37.60% |
| XLE230421P00072000 | 2023-02-07 3:56PM EST | 2023-04-21 | 0.52 | 0.68 | 0.70 | -0.03 | -5.45% | 1 | 401 | 36.16% |
| XLE230616P00072000 | 2023-02-06 12:19PM EST | 2023-06-16 | 1.62 | 1.36 | 1.44 | 0.00 | - | 5 | 1,621 | 34.25% |
| XLE230630P00072000 | 2023-02-02 11:39AM EST | 2023-06-30 | 1.76 | 1.58 | 1.67 | 0.00 | - | 2 | 46 | 34.35% |
| XLE240119P00072000 | 2023-02-07 11:57AM EST | 2024-01-19 | 3.85 | 3.50 | 3.95 | 0.00 | - | 5 | 2,100 | 32.01% |
| XLE240621P00072000 | 2023-02-02 10:19AM EST | 2024-06-21 | 5.15 | 4.80 | 5.00 | 0.00 | - | 1 | 50 | 30.05% |
| XLE250117P00072000 | 2022-11-22 3:07PM EST | 2025-01-17 | 7.70 | 7.00 | 11.50 | 0.00 | - | 2 | 32 | 41.83% |
© 2023 Yahoo. Tutti i diritti riservati.
