Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,60-0,75 (-0,85%)
Al 12:58PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000720002023-02-07 2:07PM EST2023-02-1715.3015.3515.650.00-25256.64%
XLE230317C000720002023-01-31 9:32AM EST2023-03-1717.2115.8015.950.00-310441.85%
XLE230331C000720002023-01-20 1:39PM EST2023-03-3118.9015.9016.200.00-204041.02%
XLE230421C000720002023-02-02 11:00AM EST2023-04-2115.9516.0516.450.00-12038.26%
XLE230616C000720002023-01-26 3:26PM EST2023-06-1622.2517.1017.300.00-615136.38%
XLE230630C000720002023-02-06 9:32AM EST2023-06-3016.3017.0517.500.00-52536.06%
XLE230915C000720002023-02-02 10:05AM EST2023-09-1517.3518.2018.500.00--234.68%
XLE230929C000720002023-01-25 9:57AM EST2023-09-2919.6018.2018.400.00-1421233.11%
XLE231229C000720002023-01-27 3:19PM EST2023-12-2923.1018.9019.750.00-1133.81%
XLE240119C000720002023-02-03 11:02AM EST2024-01-1919.5019.2519.900.00-11,08533.37%
XLE240621C000720002022-11-28 3:41PM EST2024-06-2124.6519.8524.500.00-352742.04%
XLE250117C000720002023-02-03 11:01AM EST2025-01-1722.1721.9022.650.00-1930.56%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000720002023-01-24 9:30AM EST2023-02-100.090.000.030.00-4089.06%
XLE230217P000720002023-02-08 9:36AM EST2023-02-170.010.000.03-0.01-50.00%182352.73%
XLE230224P000720002023-02-01 3:21PM EST2023-02-240.060.030.040.00-46342.19%
XLE230317P000720002023-02-08 9:47AM EST2023-03-170.170.210.23-0.04-19.05%18,63238.14%
XLE230331P000720002023-02-07 11:35AM EST2023-03-310.470.410.430.00-116037.60%
XLE230421P000720002023-02-07 3:56PM EST2023-04-210.520.680.70-0.03-5.45%140136.16%
XLE230616P000720002023-02-06 12:19PM EST2023-06-161.621.361.440.00-51,62134.25%
XLE230630P000720002023-02-02 11:39AM EST2023-06-301.761.581.670.00-24634.35%
XLE240119P000720002023-02-07 11:57AM EST2024-01-193.853.503.950.00-52,10032.01%
XLE240621P000720002023-02-02 10:19AM EST2024-06-215.154.805.000.00-15030.05%
XLE250117P000720002022-11-22 3:07PM EST2025-01-177.707.0011.500.00-23241.83%