Italia markets close in 1 minute
FTSE MIB
34.608,21 +268,89 (+0,78%) Dow Jones
39.463,38 +75,62 (+0,19%) Nasdaq
16.332,61 -13,66 (-0,08%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,22 -0,04 (-0,05%) Bitcoin EUR
56.790,72 -801,54 (-1,39%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:29AM EDT. Mercato aperto.
Prezzo d'esercizio:72.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00072000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 24.80 | 22.40 | 22.55 | 0.00 | - | 25 | 221 | 51.22% |
| XLE240628C00072000 | 2024-01-24 3:58PM EDT | 2024-06-28 | 11.80 | 12.50 | 16.90 | 0.00 | - | 2 | 9 | 0.00% |
| XLE240719C00072000 | 2024-03-13 11:15AM EDT | 2024-07-19 | 19.04 | 25.85 | 28.00 | 0.00 | - | 6 | 12 | 89.67% |
| XLE240920C00072000 | 2024-03-22 10:14AM EDT | 2024-09-20 | 22.00 | 21.65 | 26.50 | 0.00 | - | 3 | 7 | 62.50% |
| XLE240930C00072000 | 2024-01-30 11:03AM EDT | 2024-09-30 | 14.37 | 15.75 | 15.95 | 0.00 | - | 1 | 1 | 0.00% |
| XLE241231C00072000 | 2024-03-12 2:36PM EDT | 2024-12-31 | 18.95 | 26.35 | 29.20 | 0.00 | - | 1 | 2 | 53.24% |
| XLE250117C00072000 | 2024-04-18 3:40PM EDT | 2025-01-17 | 24.00 | 22.40 | 23.65 | 0.00 | - | 5 | 113 | 30.12% |
| XLE250620C00072000 | 2024-04-15 3:27PM EDT | 2025-06-20 | 26.54 | 24.50 | 24.80 | 0.00 | - | 1 | 5 | 29.07% |
| XLE251219C00072000 | 2023-11-01 9:51AM EDT | 2025-12-19 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLE260618C00072000 | 2024-03-15 12:16PM EDT | 2026-06-18 | 24.81 | 27.00 | 31.50 | 0.00 | - | 10 | 4 | 38.81% |
| XLE261218C00072000 | 2024-04-29 3:40PM EDT | 2026-12-18 | 30.28 | 27.45 | 28.45 | 0.00 | - | 2 | 21 | 28.04% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00072000 | 2024-05-08 3:12PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.04 | 0.00 | - | 60 | 6,003 | 34.57% |
| XLE240628P00072000 | 2024-04-02 10:35AM EDT | 2024-06-28 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1 | 102 | 33.01% |
| XLE240719P00072000 | 2024-05-09 10:20AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.40 | 0.00 | - | 30 | 78 | 39.89% |
| XLE240816P00072000 | 2024-05-07 10:57AM EDT | 2024-08-16 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 99 | 25.10% |
| XLE240920P00072000 | 2024-05-09 4:00PM EDT | 2024-09-20 | 0.16 | 0.14 | 0.16 | 0.00 | - | 1 | 99 | 24.22% |
| XLE240930P00072000 | 2024-01-30 3:03PM EDT | 2024-09-30 | 1.84 | 0.22 | 4.80 | 0.00 | - | 2 | 122 | 63.14% |
| XLE241220P00072000 | 2024-04-15 3:05PM EDT | 2024-12-20 | 0.80 | 0.48 | 0.51 | 0.00 | - | 2 | 3 | 23.69% |
| XLE241231P00072000 | 2024-05-08 3:01PM EDT | 2024-12-31 | 0.61 | 0.53 | 0.58 | 0.00 | - | 2 | 14 | 23.87% |
| XLE250117P00072000 | 2024-04-15 12:43PM EDT | 2025-01-17 | 0.94 | 0.61 | 0.64 | 0.00 | - | 10 | 745 | 23.62% |
| XLE250331P00072000 | 2024-04-30 2:12PM EDT | 2025-03-31 | 1.20 | 0.94 | 1.02 | 0.00 | - | 56 | 41 | 23.61% |
| XLE250620P00072000 | 2024-01-11 1:36PM EDT | 2025-06-20 | 4.81 | 3.20 | 4.95 | 0.00 | - | 1,100 | 1,292 | 38.11% |
| XLE251219P00072000 | 2024-03-21 12:16PM EDT | 2025-12-19 | 3.05 | 0.50 | 5.50 | 0.00 | - | 120 | 1,743 | 33.34% |
| XLE261218P00072000 | 2024-01-31 4:06PM EDT | 2026-12-18 | 6.80 | 3.50 | 0.00 | 0.00 | - | 2 | 7 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.