Italia markets closed
Dow Jones
34.051,42 -105,27 (-0,31%) Nasdaq
11.959,58 -154,21 (-1,27%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0732 +0,0001 (+0,01%) BTC-EUR
21.424,68 -453,89 (-2,07%) CMC Crypto 200
529,35 -7,55 (-1,41%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:00PM EST. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230217C00073000 | 2023-01-18 11:14AM EST | 2023-02-17 | 18.33 | 14.35 | 14.50 | 0.00 | - | 5 | 22 | 0.00% |
| XLE230317C00073000 | 2023-02-07 3:43PM EST | 2023-03-17 | 15.70 | 14.65 | 15.00 | 0.00 | - | 4 | 139 | 37.99% |
| XLE230331C00073000 | 2023-02-07 3:37PM EST | 2023-03-31 | 15.68 | 14.90 | 15.05 | 0.00 | - | 6 | 350 | 33.69% |
| XLE230421C00073000 | 2023-02-06 3:19PM EST | 2023-04-21 | 13.60 | 15.00 | 15.30 | 0.00 | - | 1 | 65 | 32.76% |
| XLE230616C00073000 | 2023-02-06 11:34AM EST | 2023-06-16 | 14.90 | 16.25 | 16.45 | 0.00 | - | 8 | 971 | 35.13% |
| XLE230630C00073000 | 2022-12-08 9:35AM EST | 2023-06-30 | 17.20 | 17.35 | 18.40 | 0.00 | - | 3 | 9 | 46.34% |
| XLE230915C00073000 | 2023-02-02 11:31AM EST | 2023-09-15 | 16.80 | 17.20 | 17.65 | 0.00 | - | 2 | 10 | 33.53% |
| XLE230929C00073000 | 2022-12-15 11:14AM EST | 2023-09-29 | 16.80 | 19.00 | 22.50 | 0.00 | - | 9 | 34 | 54.83% |
| XLE231229C00073000 | 2023-02-02 2:24PM EST | 2023-12-29 | 17.00 | 18.35 | 18.90 | 0.00 | - | 11 | 26 | 32.75% |
| XLE240119C00073000 | 2023-01-09 1:05PM EST | 2024-01-19 | 20.02 | 18.50 | 19.15 | 0.00 | - | 3 | 1,001 | 32.71% |
| XLE240621C00073000 | 2022-11-21 12:01PM EST | 2024-06-21 | 23.40 | 19.95 | 23.25 | 0.00 | - | 1 | 24 | 39.74% |
| XLE250117C00073000 | 2022-11-21 9:50AM EST | 2025-01-17 | 24.70 | 20.50 | 25.00 | 0.00 | - | 2 | 9 | 37.69% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00073000 | 2023-02-03 3:28PM EST | 2023-02-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 46 | 82.81% |
| XLE230217P00073000 | 2023-02-07 3:40PM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 3,455 | 50.00% |
| XLE230224P00073000 | 2023-02-07 2:01PM EST | 2023-02-24 | 0.04 | 0.03 | 0.05 | 0.00 | - | 8 | 505 | 41.02% |
| XLE230317P00073000 | 2023-02-08 10:19AM EST | 2023-03-17 | 0.21 | 0.25 | 0.27 | -0.01 | -4.55% | 4 | 7,643 | 37.40% |
| XLE230331P00073000 | 2023-02-07 2:05PM EST | 2023-03-31 | 0.51 | 0.49 | 0.52 | 0.00 | - | 18 | 49 | 37.55% |
| XLE230421P00073000 | 2023-02-07 3:37PM EST | 2023-04-21 | 0.66 | 0.77 | 0.78 | 0.00 | - | 5 | 151 | 35.55% |
| XLE230616P00073000 | 2023-02-07 12:03PM EST | 2023-06-16 | 1.50 | 1.51 | 1.62 | 0.00 | - | 13 | 4,554 | 34.20% |
| XLE230630P00073000 | 2023-02-07 1:01PM EST | 2023-06-30 | 1.69 | 1.73 | 1.87 | 0.00 | - | 16 | 45 | 34.34% |
| XLE230929P00073000 | 2022-12-21 12:25PM EST | 2023-09-29 | 4.40 | 2.63 | 3.05 | 0.00 | - | - | 1 | 33.09% |
| XLE240119P00073000 | 2023-01-23 2:24PM EST | 2024-01-19 | 3.70 | 3.75 | 4.20 | 0.00 | - | 69 | 4,727 | 31.81% |
| XLE240621P00073000 | 2023-01-31 10:20AM EST | 2024-06-21 | 4.90 | 5.05 | 5.40 | 0.00 | - | 1 | 283 | 30.26% |
| XLE250117P00073000 | 2022-11-01 2:30PM EST | 2025-01-17 | 8.75 | 7.90 | 11.00 | 0.00 | - | - | 235 | 39.48% |
© 2023 Yahoo. Tutti i diritti riservati.
