Italia Markets close in 1 hr 37 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,02-0,06 (-0,07%)
In data: 09:53AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621C000730002024-05-06 2:40PM EDT2024-06-2120.9919.8521.700.00-104083.89%
XLE240628C000730002024-02-26 4:56PM EDT2024-06-2814.9019.0023.550.00-52382.93%
XLE240719C000730002024-04-10 10:46AM EDT2024-07-1925.7019.0023.700.00-1167.08%
XLE240920C000730002023-12-14 3:03PM EDT2024-09-2014.6511.9014.850.00--210.00%
XLE240930C000730002023-12-12 4:30PM EDT2024-09-3012.3011.9014.600.00--30.00%
XLE241220C000730002024-04-16 9:52AM EDT2024-12-2023.7521.8522.400.00-23340.94%
XLE250117C000730002024-05-07 1:20PM EDT2025-01-1722.5021.0023.000.00-129741.44%
XLE251219C000730002024-01-16 11:53AM EDT2025-12-1916.0717.5018.500.00-2570.00%
XLE260618C000730002024-04-02 12:32PM EDT2026-06-1827.4323.0028.000.00-19235.99%
XLE261218C000730002024-01-16 11:53AM EDT2026-12-1817.1417.0022.000.00--218.38%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240621P000730002024-05-22 12:11PM EDT2024-06-210.020.010.750.00-1016,80054.20%
XLE240628P000730002024-03-19 1:25PM EDT2024-06-280.190.001.240.00-4515954.98%
XLE240719P000730002024-05-01 11:20AM EDT2024-07-190.080.030.040.00-25326.17%
XLE240816P000730002024-05-16 2:58PM EDT2024-08-160.070.060.080.00-130523.83%
XLE240920P000730002024-05-09 4:00PM EDT2024-09-200.170.160.190.00-187523.34%
XLE240930P000730002024-04-15 3:07PM EDT2024-09-300.430.002.040.00-28942.43%
XLE241220P000730002024-05-07 3:22PM EDT2024-12-200.600.570.600.00-514422.78%
XLE241231P000730002024-04-24 2:02PM EDT2024-12-310.840.600.700.00-43023.12%
XLE250117P000730002024-04-16 3:39PM EDT2025-01-171.210.290.800.00-242123.13%
XLE250331P000730002024-04-30 2:18PM EDT2025-03-311.341.081.230.00-142523.04%
XLE250620P000730002024-03-14 9:39AM EDT2025-06-202.451.385.000.00-110636.13%
XLE251219P000730002024-03-28 2:27PM EDT2025-12-192.980.505.000.00-111229.89%
XLE260618P000730002024-03-25 11:59AM EDT2026-06-184.021.506.000.00-3028.65%
XLE261218P000730002024-01-31 4:03PM EDT2026-12-187.150.000.000.00--253.13%