Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.541,90 +1.380,18 (+2,22%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:73.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240920C00073000 | 2023-12-14 3:03PM EDT | 2024-09-20 | 14.65 | 11.90 | 14.85 | 0.00 | - | - | 21 | 0.00% |
| XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| XLE241220C00073000 | 2024-04-16 9:52AM EDT | 2024-12-20 | 23.75 | 21.85 | 22.40 | 0.00 | - | 2 | 33 | 48.28% |
| XLE250117C00073000 | 2024-05-07 1:20PM EDT | 2025-01-17 | 22.50 | 17.00 | 21.05 | 0.00 | - | 1 | 297 | 35.62% |
| XLE251219C00073000 | 2024-07-17 10:31AM EDT | 2025-12-19 | 23.75 | 20.80 | 25.00 | 0.00 | - | 4 | 61 | 34.36% |
| XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 23.00 | 28.00 | 0.00 | - | 19 | 2 | 37.31% |
| XLE261218C00073000 | 2024-07-15 3:31PM EDT | 2026-12-18 | 24.38 | 21.50 | 26.50 | 0.00 | - | 1 | 10 | 29.76% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00073000 | 2024-06-05 10:47AM EDT | 2024-08-16 | 0.14 | 0.03 | 0.10 | 0.00 | - | 1 | 305 | 50.39% |
| XLE240920P00073000 | 2024-07-12 1:12PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.57 | 0.00 | - | 3 | 883 | 43.97% |
| XLE240930P00073000 | 2024-07-23 12:29PM EDT | 2024-09-30 | 0.11 | 0.00 | 0.26 | 0.00 | - | 4 | 89 | 33.84% |
| XLE241220P00073000 | 2024-07-16 12:07PM EDT | 2024-12-20 | 0.35 | 0.15 | 0.69 | 0.00 | - | 3 | 147 | 28.54% |
| XLE241231P00073000 | 2024-07-22 9:50AM EDT | 2024-12-31 | 0.44 | 0.06 | 1.38 | 0.00 | - | 1 | 27 | 33.84% |
| XLE250117P00073000 | 2024-07-22 10:03AM EDT | 2025-01-17 | 0.51 | 0.26 | 0.61 | 0.00 | - | 1 | 440 | 25.32% |
| XLE250331P00073000 | 2024-04-30 2:18PM EDT | 2025-03-31 | 1.34 | 1.12 | 5.00 | 0.00 | - | 14 | 25 | 45.70% |
| XLE250620P00073000 | 2024-07-12 10:08AM EDT | 2025-06-20 | 1.44 | 0.95 | 1.51 | 0.00 | - | 1 | 107 | 24.17% |
| XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 0.50 | 5.00 | 0.00 | - | 1 | 112 | 31.85% |
| XLE260618P00073000 | 2024-07-12 10:09AM EDT | 2026-06-18 | 3.50 | 0.50 | 5.50 | 0.00 | - | 2 | 2 | 28.73% |
| XLE261218P00073000 | 2024-07-09 12:03PM EDT | 2026-12-18 | 4.65 | 1.50 | 6.00 | 0.00 | - | 2,000 | 2,025 | 26.74% |
© 2024 Yahoo. Tutti i diritti riservati.