Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,71-0,64 (-0,72%)
Al 01:00PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:73.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000730002023-01-18 11:14AM EST2023-02-1718.3314.3514.500.00-5220.00%
XLE230317C000730002023-02-07 3:43PM EST2023-03-1715.7014.6515.000.00-413937.99%
XLE230331C000730002023-02-07 3:37PM EST2023-03-3115.6814.9015.050.00-635033.69%
XLE230421C000730002023-02-06 3:19PM EST2023-04-2113.6015.0015.300.00-16532.76%
XLE230616C000730002023-02-06 11:34AM EST2023-06-1614.9016.2516.450.00-897135.13%
XLE230630C000730002022-12-08 9:35AM EST2023-06-3017.2017.3518.400.00-3946.34%
XLE230915C000730002023-02-02 11:31AM EST2023-09-1516.8017.2017.650.00-21033.53%
XLE230929C000730002022-12-15 11:14AM EST2023-09-2916.8019.0022.500.00-93454.83%
XLE231229C000730002023-02-02 2:24PM EST2023-12-2917.0018.3518.900.00-112632.75%
XLE240119C000730002023-01-09 1:05PM EST2024-01-1920.0218.5019.150.00-31,00132.71%
XLE240621C000730002022-11-21 12:01PM EST2024-06-2123.4019.9523.250.00-12439.74%
XLE250117C000730002022-11-21 9:50AM EST2025-01-1724.7020.5025.000.00-2937.69%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000730002023-02-03 3:28PM EST2023-02-100.020.000.030.00-24682.81%
XLE230217P000730002023-02-07 3:40PM EST2023-02-170.020.000.030.00-113,45550.00%
XLE230224P000730002023-02-07 2:01PM EST2023-02-240.040.030.050.00-850541.02%
XLE230317P000730002023-02-08 10:19AM EST2023-03-170.210.250.27-0.01-4.55%47,64337.40%
XLE230331P000730002023-02-07 2:05PM EST2023-03-310.510.490.520.00-184937.55%
XLE230421P000730002023-02-07 3:37PM EST2023-04-210.660.770.780.00-515135.55%
XLE230616P000730002023-02-07 12:03PM EST2023-06-161.501.511.620.00-134,55434.20%
XLE230630P000730002023-02-07 1:01PM EST2023-06-301.691.731.870.00-164534.34%
XLE230929P000730002022-12-21 12:25PM EST2023-09-294.402.633.050.00--133.09%
XLE240119P000730002023-01-23 2:24PM EST2024-01-193.703.754.200.00-694,72731.81%
XLE240621P000730002023-01-31 10:20AM EST2024-06-214.905.055.400.00-128330.26%
XLE250117P000730002022-11-01 2:30PM EST2025-01-178.757.9011.000.00--23539.48%