Italia markets close in 19 minutes
FTSE MIB
34.245,25 -118,50 (-0,34%) Dow Jones
38.357,26 -146,43 (-0,38%) Nasdaq
15.719,14 +22,50 (+0,14%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,81 -0,55 (-0,66%) Bitcoin EUR
60.894,54 -1.629,61 (-2,61%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:11AM EDT. Mercato aperto.
Prezzo d'esercizio:73.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621C00073000 | 2024-01-12 3:03PM EDT | 2024-06-21 | 12.15 | 10.00 | 13.60 | 0.00 | - | 10 | 41 | 0.00% |
| XLE240628C00073000 | 2024-02-26 4:56PM EDT | 2024-06-28 | 14.90 | 19.00 | 23.55 | 0.00 | - | 5 | 23 | 53.61% |
| XLE240719C00073000 | 2024-04-10 10:46AM EDT | 2024-07-19 | 25.70 | 23.30 | 24.45 | 0.00 | - | 1 | 1 | 50.51% |
| XLE240920C00073000 | 2023-12-14 3:03PM EDT | 2024-09-20 | 14.65 | 11.90 | 14.85 | 0.00 | - | - | 21 | 0.00% |
| XLE240930C00073000 | 2023-12-12 4:30PM EDT | 2024-09-30 | 12.30 | 11.90 | 14.60 | 0.00 | - | - | 3 | 0.00% |
| XLE241220C00073000 | 2024-04-16 9:52AM EDT | 2024-12-20 | 23.75 | 24.60 | 24.90 | 0.00 | - | 2 | 33 | 36.57% |
| XLE250117C00073000 | 2024-01-02 1:48PM EDT | 2025-01-17 | 16.85 | 12.70 | 15.40 | 0.00 | - | 92 | 297 | 0.00% |
| XLE251219C00073000 | 2024-01-16 11:53AM EDT | 2025-12-19 | 16.07 | 17.50 | 18.50 | 0.00 | - | 2 | 57 | 0.00% |
| XLE260618C00073000 | 2024-04-02 12:32PM EDT | 2026-06-18 | 27.43 | 28.00 | 28.85 | 0.00 | - | 19 | 2 | 30.95% |
| XLE261218C00073000 | 2024-01-16 11:53AM EDT | 2026-12-18 | 17.14 | 17.00 | 22.00 | 0.00 | - | - | 2 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240621P00073000 | 2024-04-09 11:03AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 16,625 | 31.06% |
| XLE240628P00073000 | 2024-03-19 1:25PM EDT | 2024-06-28 | 0.19 | 0.00 | 1.24 | 0.00 | - | 45 | 159 | 55.32% |
| XLE240719P00073000 | 2024-03-21 3:49PM EDT | 2024-07-19 | 0.19 | 0.00 | 3.80 | 0.00 | - | 1 | 53 | 55.37% |
| XLE240816P00073000 | 2024-04-08 11:52AM EDT | 2024-08-16 | 0.17 | 0.13 | 0.15 | 0.00 | - | 100 | 198 | 25.78% |
| XLE240920P00073000 | 2024-02-23 12:32PM EDT | 2024-09-20 | 1.36 | 0.41 | 2.46 | 0.00 | - | 1 | 74 | 46.31% |
| XLE240930P00073000 | 2024-04-15 3:07PM EDT | 2024-09-30 | 0.43 | 0.28 | 0.33 | 0.00 | - | 2 | 89 | 25.39% |
| XLE241220P00073000 | 2024-04-23 11:14AM EDT | 2024-12-20 | 0.78 | 0.69 | 0.73 | 0.00 | - | 5 | 146 | 24.93% |
| XLE241231P00073000 | 2024-04-11 3:34PM EDT | 2024-12-31 | 0.78 | 0.79 | 0.86 | 0.00 | - | 1 | 30 | 25.46% |
| XLE250117P00073000 | 2024-04-16 3:39PM EDT | 2025-01-17 | 1.21 | 0.85 | 0.88 | 0.00 | - | 2 | 421 | 24.81% |
| XLE250331P00073000 | 2024-04-02 9:30AM EDT | 2025-03-31 | 1.00 | 1.24 | 1.33 | 0.00 | - | - | 20 | 24.83% |
| XLE250620P00073000 | 2024-03-14 9:39AM EDT | 2025-06-20 | 2.45 | 1.38 | 5.00 | 0.00 | - | 1 | 106 | 37.30% |
| XLE251219P00073000 | 2024-03-28 2:27PM EDT | 2025-12-19 | 2.98 | 2.78 | 2.89 | 0.00 | - | 1 | 112 | 24.56% |
| XLE260618P00073000 | 2024-03-25 11:59AM EDT | 2026-06-18 | 4.02 | 2.90 | 3.85 | 0.00 | - | 3 | 0 | 24.29% |
| XLE261218P00073000 | 2024-01-31 4:03PM EDT | 2026-12-18 | 7.15 | 0.00 | 0.00 | 0.00 | - | - | 25 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.