Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,74-0,61 (-0,69%)
Al 01:01PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000740002023-01-27 1:55PM EST2023-02-1017.6013.2513.500.00-210.00%
XLE230217C000740002023-01-24 3:59PM EST2023-02-1716.6013.3513.800.00-19151.56%
XLE230317C000740002023-02-06 3:48PM EST2023-03-1712.3914.0014.250.00-151041.26%
XLE230331C000740002023-02-03 3:21PM EST2023-03-3113.1714.0014.250.00-735935.25%
XLE230421C000740002023-02-06 3:48PM EST2023-04-2112.7014.3514.450.00-18932.69%
XLE230616C000740002023-01-30 10:45AM EST2023-06-1618.2915.4515.700.00-1069035.11%
XLE230630C000740002023-01-27 2:53PM EST2023-06-3019.3815.3515.900.00-1434.72%
XLE230915C000740002023-02-01 10:59AM EST2023-09-1517.6516.5016.900.00-51033.20%
XLE230929C000740002022-12-15 12:46PM EST2023-09-2916.1517.5022.000.00--1255.05%
XLE231229C000740002023-02-02 11:50AM EST2023-12-2917.4517.6518.150.00--332.32%
XLE240119C000740002023-01-26 1:00PM EST2024-01-1922.0117.8018.400.00-295232.26%
XLE240621C000740002022-10-19 10:30AM EST2024-06-2120.0024.8026.350.00-21150.29%
XLE250117C000740002023-02-06 10:36AM EST2025-01-1718.9020.5521.350.00-12329.99%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000740002023-02-06 3:34PM EST2023-02-100.010.000.030.00-203278.13%
XLE230217P000740002023-02-08 9:52AM EST2023-02-170.020.000.030.00-593546.88%
XLE230224P000740002023-02-07 12:47PM EST2023-02-240.050.040.060.00-12339.65%
XLE230317P000740002023-02-08 11:47AM EST2023-03-170.330.300.33+0.10+43.48%83,11636.96%
XLE230331P000740002023-02-06 10:35AM EST2023-03-310.920.560.600.00-1741236.91%
XLE230421P000740002023-02-08 9:39AM EST2023-04-210.710.870.90-0.03-4.05%15735.21%
XLE230616P000740002023-02-07 12:02PM EST2023-06-161.661.661.770.00-1192,00633.70%
XLE230630P000740002023-01-18 9:49AM EST2023-06-301.921.902.040.00-12533.91%
XLE230929P000740002022-11-29 10:53AM EST2023-09-294.804.704.950.00-61040.58%
XLE231229P000740002023-01-27 11:15AM EST2023-12-293.303.904.200.00-1131.53%
XLE240119P000740002023-02-07 11:30AM EST2024-01-194.453.954.450.00-5001,73231.50%
XLE240621P000740002022-08-05 9:06AM EST2024-06-2113.7010.6011.800.00-7847.98%
XLE250117P000740002023-02-02 3:12PM EST2025-01-177.706.957.450.00-29629.63%