Italia markets closed
Dow Jones
34.067,04 -89,65 (-0,26%) Nasdaq
11.963,93 -149,86 (-1,24%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.420,30 -452,75 (-2,07%) CMC Crypto 200
529,63 -7,26 (-1,35%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:01PM EST. Mercato aperto.
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210C00074000 | 2023-01-27 1:55PM EST | 2023-02-10 | 17.60 | 13.25 | 13.50 | 0.00 | - | 2 | 1 | 0.00% |
| XLE230217C00074000 | 2023-01-24 3:59PM EST | 2023-02-17 | 16.60 | 13.35 | 13.80 | 0.00 | - | 1 | 91 | 51.56% |
| XLE230317C00074000 | 2023-02-06 3:48PM EST | 2023-03-17 | 12.39 | 14.00 | 14.25 | 0.00 | - | 1 | 510 | 41.26% |
| XLE230331C00074000 | 2023-02-03 3:21PM EST | 2023-03-31 | 13.17 | 14.00 | 14.25 | 0.00 | - | 7 | 359 | 35.25% |
| XLE230421C00074000 | 2023-02-06 3:48PM EST | 2023-04-21 | 12.70 | 14.35 | 14.45 | 0.00 | - | 1 | 89 | 32.69% |
| XLE230616C00074000 | 2023-01-30 10:45AM EST | 2023-06-16 | 18.29 | 15.45 | 15.70 | 0.00 | - | 10 | 690 | 35.11% |
| XLE230630C00074000 | 2023-01-27 2:53PM EST | 2023-06-30 | 19.38 | 15.35 | 15.90 | 0.00 | - | 1 | 4 | 34.72% |
| XLE230915C00074000 | 2023-02-01 10:59AM EST | 2023-09-15 | 17.65 | 16.50 | 16.90 | 0.00 | - | 5 | 10 | 33.20% |
| XLE230929C00074000 | 2022-12-15 12:46PM EST | 2023-09-29 | 16.15 | 17.50 | 22.00 | 0.00 | - | - | 12 | 55.05% |
| XLE231229C00074000 | 2023-02-02 11:50AM EST | 2023-12-29 | 17.45 | 17.65 | 18.15 | 0.00 | - | - | 3 | 32.32% |
| XLE240119C00074000 | 2023-01-26 1:00PM EST | 2024-01-19 | 22.01 | 17.80 | 18.40 | 0.00 | - | 2 | 952 | 32.26% |
| XLE240621C00074000 | 2022-10-19 10:30AM EST | 2024-06-21 | 20.00 | 24.80 | 26.35 | 0.00 | - | 2 | 11 | 50.29% |
| XLE250117C00074000 | 2023-02-06 10:36AM EST | 2025-01-17 | 18.90 | 20.55 | 21.35 | 0.00 | - | 1 | 23 | 29.99% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00074000 | 2023-02-06 3:34PM EST | 2023-02-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 32 | 78.13% |
| XLE230217P00074000 | 2023-02-08 9:52AM EST | 2023-02-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 5 | 935 | 46.88% |
| XLE230224P00074000 | 2023-02-07 12:47PM EST | 2023-02-24 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 23 | 39.65% |
| XLE230317P00074000 | 2023-02-08 11:47AM EST | 2023-03-17 | 0.33 | 0.30 | 0.33 | +0.10 | +43.48% | 8 | 3,116 | 36.96% |
| XLE230331P00074000 | 2023-02-06 10:35AM EST | 2023-03-31 | 0.92 | 0.56 | 0.60 | 0.00 | - | 17 | 412 | 36.91% |
| XLE230421P00074000 | 2023-02-08 9:39AM EST | 2023-04-21 | 0.71 | 0.87 | 0.90 | -0.03 | -4.05% | 1 | 57 | 35.21% |
| XLE230616P00074000 | 2023-02-07 12:02PM EST | 2023-06-16 | 1.66 | 1.66 | 1.77 | 0.00 | - | 119 | 2,006 | 33.70% |
| XLE230630P00074000 | 2023-01-18 9:49AM EST | 2023-06-30 | 1.92 | 1.90 | 2.04 | 0.00 | - | 1 | 25 | 33.91% |
| XLE230929P00074000 | 2022-11-29 10:53AM EST | 2023-09-29 | 4.80 | 4.70 | 4.95 | 0.00 | - | 6 | 10 | 40.58% |
| XLE231229P00074000 | 2023-01-27 11:15AM EST | 2023-12-29 | 3.30 | 3.90 | 4.20 | 0.00 | - | 1 | 1 | 31.53% |
| XLE240119P00074000 | 2023-02-07 11:30AM EST | 2024-01-19 | 4.45 | 3.95 | 4.45 | 0.00 | - | 500 | 1,732 | 31.50% |
| XLE240621P00074000 | 2022-08-05 9:06AM EST | 2024-06-21 | 13.70 | 10.60 | 11.80 | 0.00 | - | 7 | 8 | 47.98% |
| XLE250117P00074000 | 2023-02-02 3:12PM EST | 2025-01-17 | 7.70 | 6.95 | 7.45 | 0.00 | - | 2 | 96 | 29.63% |
© 2023 Yahoo. Tutti i diritti riservati.
