Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.871,60 +214,26 (+0,37%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00074000 | 2024-04-23 2:32PM EDT | 2024-05-17 | 22.30 | 16.50 | 21.00 | 0.00 | - | - | 1 | 68.46% |
| XLE240621C00074000 | 2024-03-13 1:27PM EDT | 2024-06-21 | 17.20 | 21.70 | 24.50 | 0.00 | - | 6 | 525 | 96.41% |
| XLE240628C00074000 | 2024-02-26 11:25AM EDT | 2024-06-28 | 13.85 | 19.00 | 21.00 | 0.00 | - | 7 | 19 | 56.25% |
| XLE240719C00074000 | 2024-03-28 9:34AM EDT | 2024-07-19 | 21.19 | 20.10 | 25.00 | 0.00 | - | 1 | 1 | 72.00% |
| XLE240816C00074000 | 2024-03-07 11:01AM EDT | 2024-08-16 | 15.17 | 22.55 | 27.50 | 0.00 | - | - | 2 | 78.69% |
| XLE240920C00074000 | 2023-12-28 3:13PM EDT | 2024-09-20 | 14.15 | 10.60 | 15.50 | 0.00 | - | 5 | 21 | 0.00% |
| XLE240930C00074000 | 2023-11-10 2:15PM EDT | 2024-09-30 | 13.90 | 10.25 | 13.55 | 0.00 | - | - | 5 | 0.00% |
| XLE241231C00074000 | 2024-01-25 10:42AM EDT | 2024-12-31 | 12.55 | 13.80 | 16.05 | 0.00 | - | 2 | 1 | 0.00% |
| XLE250117C00074000 | 2024-03-28 1:02PM EDT | 2025-01-17 | 22.65 | 21.70 | 26.30 | 0.00 | - | 1 | 39 | 55.30% |
| XLE250620C00074000 | 2024-01-17 1:54PM EDT | 2025-06-20 | 13.00 | 14.00 | 17.45 | 0.00 | - | 10 | 24 | 0.00% |
| XLE251219C00074000 | 2024-03-20 2:59PM EDT | 2025-12-19 | 23.47 | 23.50 | 28.50 | 0.00 | - | 115 | 165 | 42.39% |
| XLE260618C00074000 | 2024-04-09 11:26AM EDT | 2026-06-18 | 27.75 | 22.00 | 27.00 | 0.00 | - | 10 | 0 | 33.56% |
| XLE261218C00074000 | 2024-01-16 11:59AM EDT | 2026-12-18 | 17.24 | 16.50 | 21.00 | 0.00 | - | - | 1 | 16.34% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00074000 | 2024-04-03 9:46AM EDT | 2024-05-17 | 0.04 | 0.00 | 1.99 | 0.00 | - | 1 | 1,071 | 103.08% |
| XLE240621P00074000 | 2024-05-02 3:25PM EDT | 2024-06-21 | 0.04 | 0.00 | 2.18 | 0.00 | - | 33 | 5,746 | 55.18% |
| XLE240628P00074000 | 2024-02-29 10:34AM EDT | 2024-06-28 | 0.74 | 0.00 | 2.28 | 0.00 | - | 3 | 72 | 52.27% |
| XLE240719P00074000 | 2024-05-01 11:20AM EDT | 2024-07-19 | 0.10 | 0.00 | 2.21 | 0.00 | - | 2 | 139 | 56.03% |
| XLE240816P00074000 | 2024-05-01 1:12PM EDT | 2024-08-16 | 0.20 | 0.00 | 2.28 | 0.00 | - | 1 | 255 | 48.49% |
| XLE240920P00074000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 0.27 | 0.00 | 2.46 | 0.00 | - | 1 | 73 | 43.21% |
| XLE240930P00074000 | 2024-04-29 1:53PM EDT | 2024-09-30 | 0.26 | 0.00 | 2.51 | 0.00 | - | 10 | 126 | 42.09% |
| XLE241220P00074000 | 2024-04-17 3:54PM EDT | 2024-12-20 | 1.12 | 0.00 | 2.99 | 0.00 | - | 2 | 152 | 36.43% |
| XLE241231P00074000 | 2024-04-24 2:01PM EDT | 2024-12-31 | 0.93 | 0.00 | 3.10 | 0.00 | - | 14 | 12 | 36.15% |
| XLE250117P00074000 | 2024-04-24 1:47PM EDT | 2025-01-17 | 0.94 | 0.00 | 1.60 | 0.00 | - | 1 | 1,000 | 27.00% |
| XLE250620P00074000 | 2024-03-14 3:22PM EDT | 2025-06-20 | 2.64 | 1.52 | 5.00 | 0.00 | - | 1 | 84 | 34.57% |
| XLE251219P00074000 | 2024-04-08 2:14PM EDT | 2025-12-19 | 2.86 | 0.50 | 5.50 | 0.00 | - | 1 | 58 | 30.24% |
| XLE261218P00074000 | 2024-04-05 11:12AM EDT | 2026-12-18 | 3.91 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.