Italia markets open in 1 hour 16 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
38.056,70 +428,22 (+1,14%) EUR/USD
1,0728 -0,0005 (-0,04%) Bitcoin EUR
59.989,46 +84,90 (+0,14%) CMC Crypto 200
1.386,55 +3,98 (+0,29%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:76.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00076000 | 2024-04-17 1:50PM EDT | 2024-04-26 | 18.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517C00076000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 19.24 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240621C00076000 | 2024-04-12 10:59AM EDT | 2024-06-21 | 23.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240628C00076000 | 2024-03-12 10:11AM EDT | 2024-06-28 | 13.23 | 20.50 | 21.80 | 0.00 | - | 15 | 33 | 50.71% |
| XLE240719C00076000 | 2024-03-26 1:47PM EDT | 2024-07-19 | 18.09 | 18.65 | 23.60 | 0.00 | - | 10 | 17 | 61.33% |
| XLE240816C00076000 | 2024-03-13 11:28AM EDT | 2024-08-16 | 15.35 | 22.85 | 23.35 | 0.00 | - | 4 | 43 | 51.32% |
| XLE240920C00076000 | 2024-01-22 1:40PM EDT | 2024-09-20 | 9.00 | 12.75 | 13.50 | 0.00 | - | 39 | 50 | 0.00% |
| XLE240930C00076000 | 2024-01-23 4:18PM EDT | 2024-09-30 | 9.13 | 10.00 | 13.80 | 0.00 | - | 1 | 10 | 0.00% |
| XLE241231C00076000 | 2024-01-19 2:46PM EDT | 2024-12-31 | 10.02 | 12.25 | 15.05 | 0.00 | - | 2 | 6 | 0.00% |
| XLE250117C00076000 | 2024-01-24 12:06PM EDT | 2025-01-17 | 10.90 | 13.20 | 14.65 | 0.00 | - | 1 | 32 | 0.00% |
| XLE250620C00076000 | 2024-01-23 2:58PM EDT | 2025-06-20 | 11.68 | 14.90 | 16.05 | 0.00 | - | 1 | 26 | 0.00% |
| XLE251219C00076000 | 2024-04-01 9:30AM EDT | 2025-12-19 | 23.80 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 0.00% |
| XLE260618C00076000 | 2024-04-01 1:05PM EDT | 2026-06-18 | 25.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE261218C00076000 | 2024-01-22 12:36PM EDT | 2026-12-18 | 13.90 | 16.50 | 21.00 | 0.00 | - | - | 3 | 9.55% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00076000 | 2024-04-23 11:20AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| XLE240621P00076000 | 2024-04-24 1:31PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| XLE240628P00076000 | 2024-04-15 10:59AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240719P00076000 | 2024-04-25 10:29AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240816P00076000 | 2024-04-11 12:27PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| XLE240920P00076000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLE240930P00076000 | 2024-04-05 10:17AM EDT | 2024-09-30 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLE241220P00076000 | 2024-04-01 3:13PM EDT | 2024-12-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| XLE241231P00076000 | 2024-04-24 2:05PM EDT | 2024-12-31 | 1.11 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLE250117P00076000 | 2024-04-08 12:00PM EDT | 2025-01-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| XLE250620P00076000 | 2024-03-25 2:58PM EDT | 2025-06-20 | 2.62 | 0.00 | 5.00 | 0.00 | - | 2 | 66 | 34.85% |
| XLE251219P00076000 | 2024-04-12 2:00PM EDT | 2025-12-19 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE261218P00076000 | 2024-03-01 2:50PM EDT | 2026-12-18 | 7.00 | 2.50 | 7.50 | 0.00 | - | 1 | 1 | 28.42% |
© 2024 Yahoo. Tutti i diritti riservati.