Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,76-0,59 (-0,67%)
Al 01:02PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:76.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230217C000760002023-02-08 10:13AM EST2023-02-1712.3011.4011.80+2.76+28.93%115941.99%
XLE230224C000760002023-02-03 3:28PM EST2023-02-2410.5511.5011.950.00-1142.58%
XLE230317C000760002023-02-07 10:27AM EST2023-03-1711.1012.1512.450.00-550639.80%
XLE230324C000760002023-02-06 10:34AM EST2023-03-249.9511.8512.550.00-4238.16%
XLE230331C000760002023-02-06 3:03PM EST2023-03-3110.6512.2012.400.00-431233.23%
XLE230421C000760002023-02-08 10:35AM EST2023-04-2112.8012.5512.70+1.90+17.43%3019631.74%
XLE230616C000760002023-02-06 11:50AM EST2023-06-1612.4013.8514.050.00-95233.89%
XLE230630C000760002023-02-03 1:07PM EST2023-06-3012.9813.7514.250.00-81033.45%
XLE230915C000760002023-02-01 12:11PM EST2023-09-1515.1014.9515.350.00-6932.29%
XLE230929C000760002023-01-20 11:29AM EST2023-09-2918.7615.0515.600.00-51432.44%
XLE231229C000760002023-02-02 12:01PM EST2023-12-2915.7016.3016.750.00--2031.84%
XLE240621C000760002022-11-07 12:20PM EST2024-06-2125.7518.1019.750.00-11334.37%
XLE250117C000760002023-02-03 11:02AM EST2025-01-1719.6519.6520.400.00-1330.39%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000760002023-02-03 1:47PM EST2023-02-100.040.000.030.00-508167.19%
XLE230217P000760002023-02-08 10:59AM EST2023-02-170.020.020.03-0.01-33.33%451,34640.23%
XLE230224P000760002023-02-06 3:52PM EST2023-02-240.170.070.090.00-61736.82%
XLE230303P000760002023-02-06 12:12PM EST2023-03-030.340.170.180.00-54135.45%
XLE230310P000760002023-02-06 1:00PM EST2023-03-100.520.280.300.00-41935.06%
XLE230317P000760002023-02-08 10:07AM EST2023-03-170.360.430.46+0.01+2.86%462,62735.35%
XLE230331P000760002023-02-07 2:07PM EST2023-03-310.800.750.810.00-267235.79%
XLE230421P000760002023-02-08 11:04AM EST2023-04-211.051.121.15+0.08+8.25%2027734.08%
XLE230616P000760002023-02-08 11:01AM EST2023-06-161.992.012.13+0.12+6.42%26,22132.83%
XLE230630P000760002023-02-07 1:12PM EST2023-06-302.242.342.430.00-2214033.08%
XLE230929P000760002022-12-05 11:12AM EST2023-09-295.205.605.950.00--1041.68%
XLE240621P000760002022-10-10 8:34AM EST2024-06-2110.940.000.000.00-2513.13%
XLE250117P000760002023-02-06 3:18PM EST2025-01-178.257.408.100.00-14329.13%