Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240517C00078000 | 2024-04-19 11:26AM EDT | 2024-05-17 | 17.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
XLE240621C00078000 | 2024-04-24 2:24PM EDT | 2024-06-21 | 18.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLE240628C00078000 | 2024-04-04 10:25AM EDT | 2024-06-28 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE240719C00078000 | 2024-04-01 1:01PM EDT | 2024-07-19 | 18.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
XLE240816C00078000 | 2024-03-01 4:09PM EDT | 2024-08-16 | 11.30 | 16.00 | 20.00 | 0.00 | - | 10 | 11 | 36.95% |
XLE240920C00078000 | 2024-04-12 3:08PM EDT | 2024-09-20 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XLE240930C00078000 | 2024-03-25 1:22PM EDT | 2024-09-30 | 17.50 | 17.10 | 21.80 | 0.00 | - | 1 | 32 | 43.02% |
XLE241220C00078000 | 2024-04-12 3:09PM EDT | 2024-12-20 | 20.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLE250117C00078000 | 2024-04-11 10:55AM EDT | 2025-01-17 | 21.47 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
XLE250620C00078000 | 2024-04-08 3:29PM EDT | 2025-06-20 | 24.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
XLE251219C00078000 | 2023-10-04 11:51AM EDT | 2025-12-19 | 18.80 | 17.80 | 18.50 | 0.00 | - | 11 | 22 | 0.00% |
XLE260618C00078000 | 2024-04-23 10:32AM EDT | 2026-06-18 | 24.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240426P00078000 | 2024-04-24 9:31AM EDT | 2024-04-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
XLE240503P00078000 | 2024-04-12 9:45AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XLE240517P00078000 | 2024-04-16 1:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
XLE240621P00078000 | 2024-04-24 3:10PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
XLE240628P00078000 | 2024-04-03 11:31AM EDT | 2024-06-28 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
XLE240719P00078000 | 2024-04-25 10:25AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLE240816P00078000 | 2024-04-24 10:36AM EDT | 2024-08-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE240920P00078000 | 2024-04-19 3:54PM EDT | 2024-09-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
XLE240930P00078000 | 2024-04-19 1:50PM EDT | 2024-09-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
XLE241220P00078000 | 2024-04-17 3:42PM EDT | 2024-12-20 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE241231P00078000 | 2024-04-25 10:52AM EDT | 2024-12-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
XLE250117P00078000 | 2024-04-11 11:59AM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
XLE250620P00078000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
XLE251219P00078000 | 2024-04-16 12:41PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
XLE261218P00078000 | 2024-04-24 11:52AM EDT | 2026-12-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |