Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,71-0,64 (-0,73%)
Al 01:04PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:78.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000780002023-01-20 2:10PM EST2023-02-1012.609.359.600.00-660.00%
XLE230217C000780002023-02-07 10:26AM EST2023-02-178.459.459.700.00-51650.00%
XLE230224C000780002023-02-06 11:06AM EST2023-02-247.809.5010.000.00-31040.28%
XLE230317C000780002023-02-08 10:35AM EST2023-03-1710.6010.3510.50+0.85+8.72%161,24436.13%
XLE230331C000780002023-02-07 3:41PM EST2023-03-3111.1310.5010.650.00-345432.84%
XLE230421C000780002023-02-07 1:07PM EST2023-04-2111.1510.8011.000.00-103331.25%
XLE230616C000780002023-02-06 12:57PM EST2023-06-1610.7512.3012.450.00-63,23133.02%
XLE230630C000780002023-02-07 3:41PM EST2023-06-3013.0012.3512.500.00-121631.65%
XLE230929C000780002022-12-15 12:46PM EST2023-09-2913.6514.6518.650.00--950.40%
XLE231229C000780002023-02-02 11:46AM EST2023-12-2914.7015.1015.250.00--131.01%
XLE240621C000780002022-12-08 1:23PM EST2024-06-2117.3618.2520.650.00-68439.97%
XLE250117C000780002023-02-07 9:30AM EST2025-01-1717.9518.5519.050.00-53829.84%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000780002023-02-07 10:25AM EST2023-02-100.020.000.030.00-16656.25%
XLE230217P000780002023-02-08 12:14PM EST2023-02-170.050.040.06+0.02+66.67%721,92637.70%
XLE230224P000780002023-02-08 9:51AM EST2023-02-240.100.140.150.00-152434.38%
XLE230303P000780002023-02-08 10:18AM EST2023-03-030.230.270.29+0.01+4.55%16033.79%
XLE230310P000780002023-02-07 10:31AM EST2023-03-100.610.440.460.00-21233.69%
XLE230317P000780002023-02-08 12:37PM EST2023-03-170.630.610.65+0.14+28.57%885,76333.81%
XLE230331P000780002023-02-07 1:32PM EST2023-03-311.151.041.080.00-583734.52%
XLE230421P000780002023-02-08 12:44PM EST2023-04-211.451.451.49-0.42-22.46%55233333.11%
XLE230616P000780002023-02-07 1:47PM EST2023-06-162.592.422.520.00-2292,57831.65%
XLE230630P000780002023-02-03 1:50PM EST2023-06-303.102.742.890.00-78052832.22%
XLE230915P000780002023-01-31 3:33PM EST2023-09-153.403.703.850.00--830.34%
XLE230929P000780002023-01-12 2:17PM EST2023-09-294.474.004.150.00-3430.70%
XLE231229P000780002023-01-19 10:03AM EST2023-12-295.955.055.300.00--530.16%
XLE240621P000780002023-02-01 2:33PM EST2024-06-217.006.556.950.00-1428.97%
XLE250117P000780002023-01-26 1:23PM EST2025-01-177.308.358.800.00-13929628.62%