Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
87,79-0,56 (-0,63%)
Al 01:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000810002023-02-08 9:40AM EST2023-02-107.656.556.75+3.55+86.59%10270.00%
XLE230217C000810002023-02-07 10:20AM EST2023-02-175.756.756.900.00-259031.06%
XLE230224C000810002023-02-03 9:51AM EST2023-02-246.657.007.150.00-1432.23%
XLE230303C000810002023-01-30 9:38AM EST2023-03-0310.257.307.450.00-1733.15%
XLE230317C000810002023-02-08 12:43PM EST2023-03-177.757.908.05+0.70+9.93%181834.16%
XLE230331C000810002023-02-06 12:52PM EST2023-03-316.608.108.300.00-233731.71%
XLE230421C000810002023-02-07 9:30AM EST2023-04-217.708.608.750.00-12130.42%
XLE230616C000810002023-02-06 1:22PM EST2023-06-168.8010.2510.400.00-933,33132.25%
XLE230630C000810002023-02-06 2:03PM EST2023-06-308.8510.2010.500.00-12331.15%
XLE230915C000810002023-01-25 10:12AM EST2023-09-1512.9011.7012.000.00--631.30%
XLE230929C000810002023-02-02 1:44PM EST2023-09-2910.9511.9012.100.00-57230.74%
XLE231229C000810002023-01-25 9:48AM EST2023-12-2914.8013.2513.500.00--130.74%
XLE240621C000810002023-01-10 12:03PM EST2024-06-2117.4415.3015.650.00-707830.49%
XLE250117C000810002023-01-06 12:34PM EST2025-01-1719.5514.8517.500.00-328529.69%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000810002023-02-08 11:10AM EST2023-02-100.010.000.020.00-15,74542.19%
XLE230217P000810002023-02-08 12:29PM EST2023-02-170.140.130.15+0.02+16.67%5,9408,29333.40%
XLE230224P000810002023-02-08 12:52PM EST2023-02-240.340.320.34+0.07+25.93%823331.74%
XLE230303P000810002023-02-07 3:53PM EST2023-03-030.440.540.580.00-610031.69%
XLE230310P000810002023-02-08 10:13AM EST2023-03-100.660.770.82-0.44-40.00%48931.64%
XLE230317P000810002023-02-08 12:56PM EST2023-03-171.031.011.06+0.20+24.10%374,26831.71%
XLE230324P000810002023-02-08 11:22AM EST2023-03-241.301.251.44-0.09-6.47%617733.35%
XLE230331P000810002023-02-08 11:24AM EST2023-03-311.541.561.62-0.18-10.47%127832.81%
XLE230421P000810002023-02-08 11:13AM EST2023-04-211.992.042.08-0.21-9.55%2519831.38%
XLE230616P000810002023-02-07 1:29PM EST2023-06-163.253.153.250.00-373,07630.28%
XLE230630P000810002023-02-08 9:38AM EST2023-06-303.203.503.65-0.95-22.89%1116230.86%
XLE230915P000810002023-02-07 9:31AM EST2023-09-155.004.554.700.00-1529.23%
XLE230929P000810002023-01-31 9:34AM EST2023-09-294.754.805.050.00-7829.74%
XLE231229P000810002023-01-12 10:31AM EST2023-12-296.855.956.250.00-3529.24%
XLE240621P000810002023-01-10 12:07PM EST2024-06-219.807.458.000.00-444428.24%
XLE250117P000810002023-01-31 1:32PM EST2025-01-179.059.209.950.00-50150528.03%