Italia Markets close in 1 hr 24 mins

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,12+0,04 (+0,04%)
In data: 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240531C000850002024-05-20 3:00PM EDT2024-05-319.417.308.150.00-21051.56%
XLE240607C000850002024-05-15 9:48AM EDT2024-06-077.657.408.200.00-1148.24%
XLE240614C000850002024-05-22 2:20PM EDT2024-06-147.557.307.850.00-10434.50%
XLE240621C000850002024-05-22 4:00PM EDT2024-06-217.677.607.900.00-3127,26830.96%
XLE240628C000850002024-05-17 2:11PM EDT2024-06-2810.267.408.400.00-132434.11%
XLE240719C000850002024-05-23 9:43AM EDT2024-07-198.197.808.50-1.46-15.13%51,00628.16%
XLE240816C000850002024-05-22 9:52AM EDT2024-08-168.507.808.600.00-195223.88%
XLE240920C000850002024-05-22 10:07AM EDT2024-09-209.259.159.250.00-24,36124.05%
XLE240930C000850002024-05-22 12:59PM EDT2024-09-309.789.2510.500.00-243029.86%
XLE241115C000850002024-05-09 9:36AM EDT2024-11-1511.5510.0010.200.00-7924.33%
XLE241220C000850002024-05-17 12:41PM EDT2024-12-2012.5510.7010.900.00-24,24525.11%
XLE241231C000850002024-05-08 12:17PM EDT2024-12-3112.009.7510.850.00-1024424.29%
XLE250117C000850002024-05-22 3:37PM EDT2025-01-1710.8510.8511.100.00-302,03124.37%
XLE250331C000850002024-05-02 1:02PM EDT2025-03-3112.9510.9512.150.00-11624.80%
XLE250620C000850002024-05-10 9:30AM EDT2025-06-2015.2411.9013.850.00-738327.01%
XLE251219C000850002024-05-15 9:53AM EDT2025-12-1915.4715.1016.850.00-496629.41%
XLE260116C000850002024-05-01 9:39AM EDT2026-01-1617.0014.7016.200.00-340327.23%
XLE260618C000850002024-04-02 10:51AM EDT2026-06-1820.1017.6520.150.00-1332.42%
XLE261218C000850002024-05-09 11:07AM EDT2026-12-1819.9716.3520.450.00-11029.64%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240524P000850002024-05-20 10:31AM EDT2024-05-240.010.000.020.00-6013850.78%
XLE240531P000850002024-05-22 3:56PM EDT2024-05-310.020.010.020.00-63624.22%
XLE240607P000850002024-05-22 10:03AM EDT2024-06-070.040.040.050.00-1716920.90%
XLE240614P000850002024-05-22 10:19AM EDT2024-06-140.060.080.090.00-88219.43%
XLE240621P000850002024-05-22 2:16PM EDT2024-06-210.110.110.120.00-5042,50518.12%
XLE240628P000850002024-05-23 9:38AM EDT2024-06-280.190.200.22-0.03-13.64%51,03518.80%
XLE240719P000850002024-05-23 9:47AM EDT2024-07-190.430.440.45-0.05-10.42%21,72318.43%
XLE240816P000850002024-05-22 3:46PM EDT2024-08-160.800.770.800.00-3746218.47%
XLE240920P000850002024-05-22 3:06PM EDT2024-09-201.251.181.210.00-58,40818.41%
XLE240930P000850002024-05-22 10:29AM EDT2024-09-301.371.381.430.00-124719.06%
XLE241115P000850002024-05-22 3:11PM EDT2024-11-152.132.042.080.00-781119.65%
XLE241220P000850002024-05-22 12:07PM EDT2024-12-202.342.402.440.00-14,31419.53%
XLE241231P000850002024-05-16 2:34PM EDT2024-12-312.212.552.640.00-11119.88%
XLE250117P000850002024-05-22 3:56PM EDT2025-01-172.802.762.800.00-167,33619.80%
XLE250331P000850002024-05-20 9:53AM EDT2025-03-312.913.403.600.00-102620.08%
XLE250620P000850002024-05-17 9:47AM EDT2025-06-203.854.204.300.00-51,85919.98%
XLE251219P000850002024-05-22 3:22PM EDT2025-12-196.085.906.100.00-71,03520.87%
XLE260116P000850002024-04-12 1:33PM EDT2026-01-165.854.656.900.00-118222.24%
XLE260618P000850002024-03-20 3:05PM EDT2026-06-187.504.509.500.00--125.22%
XLE261218P000850002024-05-17 12:57PM EDT2026-12-187.767.009.650.00-11022.91%