Italia markets closed

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,30 -0,05 (-0,06%)
Dopo ore: 05:34PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000850002023-02-07 3:59PM EST2023-02-103.472.584.10+1.92+123.87%42327455.08%
XLE230217C000850002023-02-07 3:59PM EST2023-02-173.973.254.15+1.77+80.45%1251,99134.23%
XLE230224C000850002023-02-07 1:12PM EST2023-02-243.953.754.50+1.38+53.70%1013732.20%
XLE230303C000850002023-02-07 12:19PM EST2023-03-034.104.154.90+1.06+34.87%11,00732.32%
XLE230310C000850002023-02-07 1:08PM EST2023-03-104.764.655.20+1.36+40.00%214531.79%
XLE230317C000850002023-02-07 3:59PM EST2023-03-175.404.955.55+1.63+43.24%1,57824,27132.15%
XLE230324C000850002023-02-07 1:57PM EST2023-03-244.635.005.65+0.11+2.43%1630.47%
XLE230331C000850002023-02-07 3:40PM EST2023-03-315.605.255.80+1.55+38.27%22,13829.59%
XLE230421C000850002023-02-07 3:53PM EST2023-04-216.305.856.45+1.60+34.04%3415929.44%
XLE230616C000850002023-02-07 3:44PM EST2023-06-168.007.558.15+1.65+25.98%1306,04830.74%
XLE230630C000850002023-02-06 3:06PM EST2023-06-306.477.708.350.00-328730.15%
XLE230721C000850002023-02-06 3:30PM EST2023-07-216.758.058.700.00-316329.71%
XLE230818C000850002023-02-07 2:39PM EST2023-08-188.808.859.30+1.35+18.12%521029.91%
XLE230915C000850002023-02-02 2:52PM EST2023-09-158.209.3010.050.00-1930.79%
XLE230929C000850002023-02-06 10:15AM EST2023-09-297.859.3010.300.00-106530.78%
XLE231020C000850002023-02-06 12:05PM EST2023-10-208.389.8510.450.00-27,41530.02%
XLE231229C000850002023-02-03 10:30AM EST2023-12-2911.0011.1511.650.00-52530.34%
XLE240119C000850002023-02-07 2:04PM EST2024-01-1910.9011.2012.05+1.03+10.44%3285,32230.62%
XLE240621C000850002023-01-25 10:45AM EST2024-06-2114.8013.3514.500.00-717,74731.65%
XLE250117C000850002023-02-07 9:50AM EST2025-01-1714.0514.6016.90+0.80+6.04%1010231.67%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000850002023-02-07 3:57PM EST2023-02-100.110.090.12-0.70-86.42%8061,94428.52%
XLE230217P000850002023-02-07 4:06PM EST2023-02-170.570.480.65-0.90-61.22%1,72522,57931.10%
XLE230224P000850002023-02-07 3:56PM EST2023-02-240.850.741.02-1.03-54.79%1,01137530.23%
XLE230303P000850002023-02-07 3:35PM EST2023-03-031.251.051.32-0.92-42.40%141,30929.49%
XLE230310P000850002023-02-07 1:17PM EST2023-03-101.741.331.58-1.05-37.63%62628.91%
XLE230317P000850002023-02-07 3:57PM EST2023-03-171.751.721.91-1.03-37.05%1,16525,31229.40%
XLE230324P000850002023-02-07 3:04PM EST2023-03-242.402.162.52-0.78-24.53%31232.39%
XLE230331P000850002023-02-07 1:48PM EST2023-03-313.102.232.70-0.49-13.65%572,91331.62%
XLE230421P000850002023-02-07 3:46PM EST2023-04-213.002.713.10-1.20-28.57%341,64929.46%
XLE230616P000850002023-02-07 3:36PM EST2023-06-164.304.104.35-1.00-18.87%334,36728.50%
XLE230630P000850002023-02-03 11:18AM EST2023-06-305.154.254.850.00-458629.46%
XLE230721P000850002023-02-07 3:59PM EST2023-07-215.054.555.15-1.06-17.35%371,55428.84%
XLE230818P000850002023-02-06 1:49PM EST2023-08-186.555.305.550.00-82,58628.30%
XLE230915P000850002023-02-01 3:37PM EST2023-09-155.655.606.050.00-261,11328.35%
XLE230929P000850002023-02-03 3:48PM EST2023-09-296.955.956.350.00-178928.60%
XLE231020P000850002023-02-06 10:23AM EST2023-10-207.706.206.650.00-12,76728.46%
XLE240119P000850002023-02-07 10:52AM EST2024-01-198.307.458.00-0.21-2.47%87,03828.53%
XLE240621P000850002023-02-06 9:53AM EST2024-06-2110.208.759.300.00-716,02327.02%
XLE250117P000850002023-02-07 2:38PM EST2025-01-1711.2010.5511.65-0.90-7.44%1035527.66%