Italia markets open in 17 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) EUR/USD
1,0735 +0,0002 (+0,02%) Bitcoin EUR
59.930,14 +100,93 (+0,17%) CMC Crypto 200
1.391,84 -4,69 (-0,34%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:86.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00086000 | 2024-04-18 3:26PM EDT | 2024-04-26 | 7.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE240503C00086000 | 2024-04-17 1:26PM EDT | 2024-05-03 | 8.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLE240517C00086000 | 2024-04-25 3:29PM EDT | 2024-05-17 | 11.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240621C00086000 | 2024-04-25 11:24AM EDT | 2024-06-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE240628C00086000 | 2024-04-03 1:20PM EDT | 2024-06-28 | 12.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE240719C00086000 | 2024-04-19 10:52AM EDT | 2024-07-19 | 10.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240816C00086000 | 2024-04-25 2:08PM EDT | 2024-08-16 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240920C00086000 | 2024-04-24 11:04AM EDT | 2024-09-20 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240930C00086000 | 2024-04-17 9:50AM EDT | 2024-09-30 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00086000 | 2024-04-16 1:57PM EDT | 2024-12-20 | 13.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00086000 | 2024-04-22 12:11PM EDT | 2024-12-31 | 13.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE250117C00086000 | 2024-04-15 12:13PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE250331C00086000 | 2024-04-04 11:09AM EDT | 2025-03-31 | 16.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE250620C00086000 | 2024-04-19 1:37PM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLE251219C00086000 | 2024-03-22 10:49AM EDT | 2025-12-19 | 15.45 | 15.50 | 20.50 | 0.00 | - | 10 | 61 | 31.35% |
| XLE260116C00086000 | 2024-03-25 11:56AM EDT | 2026-01-16 | 16.42 | 16.00 | 21.00 | 0.00 | - | 3 | 44 | 31.76% |
| XLE260618C00086000 | 2024-03-01 2:07PM EDT | 2026-06-18 | 12.98 | 15.50 | 20.50 | 0.00 | - | 3 | 4 | 27.49% |
| XLE261218C00086000 | 2024-04-16 1:26PM EDT | 2026-12-18 | 20.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00086000 | 2024-04-22 10:59AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| XLE240503P00086000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XLE240510P00086000 | 2024-04-17 9:47AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLE240517P00086000 | 2024-04-25 3:27PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| XLE240524P00086000 | 2024-04-24 11:20AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLE240531P00086000 | 2024-04-24 3:47PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLE240621P00086000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 6.25% |
| XLE240628P00086000 | 2024-04-19 1:36PM EDT | 2024-06-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| XLE240719P00086000 | 2024-04-25 3:52PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XLE240816P00086000 | 2024-04-25 3:26PM EDT | 2024-08-16 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLE240920P00086000 | 2024-04-25 2:03PM EDT | 2024-09-20 | 1.33 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| XLE240930P00086000 | 2024-04-15 3:33PM EDT | 2024-09-30 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE241220P00086000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE241231P00086000 | 2024-04-11 11:23AM EDT | 2024-12-31 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE250117P00086000 | 2024-04-19 3:38PM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| XLE250620P00086000 | 2024-04-24 3:25PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE251219P00086000 | 2024-04-16 9:51AM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260116P00086000 | 2024-04-03 1:35PM EDT | 2026-01-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE260618P00086000 | 2024-03-27 9:30AM EDT | 2026-06-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.