XLE - Energy Select Sector SPDR Fund

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230609C000900002023-06-01 3:35PM EDT2023-06-090.010.010.070.00-147650.39%
XLE230616C000900002023-06-02 3:51PM EDT2023-06-160.060.030.07+0.03+100.00%10434,98834.18%
XLE230623C000900002023-06-02 2:21PM EDT2023-06-230.060.020.120.00-1811230.47%
XLE230630C000900002023-06-02 12:47PM EDT2023-06-300.100.050.13+0.05+100.00%108,78926.66%
XLE230707C000900002023-06-02 1:29PM EDT2023-07-070.110.080.19-0.03-21.43%1825.78%
XLE230721C000900002023-06-02 3:28PM EDT2023-07-210.270.210.30+0.12+80.00%34215,75324.20%
XLE230818C000900002023-06-02 3:28PM EDT2023-08-180.620.550.67+0.22+55.00%8185,32524.20%
XLE230915C000900002023-06-02 3:55PM EDT2023-09-151.040.891.15+0.33+46.48%12,51219,54724.98%
XLE230929C000900002023-06-02 3:54PM EDT2023-09-291.150.991.23+0.27+30.68%2180524.07%
XLE231020C000900002023-06-02 2:17PM EDT2023-10-201.471.281.54+0.32+27.83%543,64724.28%
XLE231215C000900002023-06-02 12:00PM EDT2023-12-152.492.252.65+0.55+28.35%643926.26%
XLE231229C000900002023-06-02 2:56PM EDT2023-12-292.522.272.79+0.37+17.21%1811926.03%
XLE240119C000900002023-06-02 3:54PM EDT2024-01-192.812.743.05+0.68+31.92%1,45228,02825.97%
XLE240328C000900002023-06-02 10:14AM EDT2024-03-283.503.104.30+0.15+4.48%210627.48%
XLE240621C000900002023-06-02 4:01PM EDT2024-06-215.254.305.35+1.05+25.00%352,22527.63%
XLE250117C000900002023-06-02 10:46AM EDT2025-01-176.756.257.70+0.26+4.01%61,07828.13%
XLE251219C000900002023-06-02 1:37PM EDT2025-12-199.507.0010.95+0.62+6.98%350728.89%
Opzioni Putper9 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230616P000900002023-06-01 3:43PM EDT2023-06-169.909.5510.85-2.35-19.18%1,0002,09460.69%
XLE230630P000900002023-05-19 3:02PM EDT2023-06-3010.8510.0511.550.00-427053.76%
XLE230721P000900002023-05-31 12:12PM EDT2023-07-2112.0610.1511.60-1.74-12.61%44,00140.87%
XLE230818P000900002023-05-31 12:44PM EDT2023-08-1813.8010.3011.950.00-2007,99535.55%
XLE230915P000900002023-05-17 10:27AM EDT2023-09-1513.0510.5511.800.00-268229.29%
XLE230929P000900002023-06-01 1:26PM EDT2023-09-2912.8010.7512.000.00-125828.87%
XLE231020P000900002023-05-18 3:14PM EDT2023-10-2012.5411.0512.15-0.06-0.48%472627.54%
XLE231215P000900002023-05-01 10:26AM EDT2023-12-159.8014.3014.550.00-204034.74%
XLE231229P000900002023-05-31 12:40PM EDT2023-12-2914.8511.8013.250.00-209727.72%
XLE240119P000900002023-06-02 2:46PM EDT2024-01-1912.2512.1013.00-1.82-12.94%21412,23625.32%
XLE240328P000900002023-05-11 11:43AM EDT2024-03-2814.7512.3514.150.00-1226.59%
XLE240621P000900002023-05-17 11:43AM EDT2024-06-2115.7013.5514.600.00-11,86224.93%
XLE250117P000900002023-05-31 9:47AM EDT2025-01-1717.8914.9017.450.00-434127.29%