Italia markets open in 56 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.606,46 -79,01 (-0,29%) EUR/USD
1,0731 0,0000 (-0,00%) BTC-EUR
21.625,52 +85,72 (+0,40%) CMC Crypto 200
535,54 +9,58 (+1,82%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210C00090000 | 2023-02-07 3:59PM EST | 2023-02-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,657 | 0 | 6.25% |
| XLE230217C00090000 | 2023-02-07 4:13PM EST | 2023-02-17 | 0.94 | 0.00 | 0.00 | 0.00 | - | 1,194 | 0 | 3.13% |
| XLE230224C00090000 | 2023-02-07 4:00PM EST | 2023-02-24 | 1.36 | 0.00 | 0.00 | 0.00 | - | 4,205 | 0 | 3.13% |
| XLE230303C00090000 | 2023-02-07 3:45PM EST | 2023-03-03 | 1.72 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 1.56% |
| XLE230310C00090000 | 2023-02-07 3:04PM EST | 2023-03-10 | 1.93 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| XLE230317C00090000 | 2023-02-07 4:00PM EST | 2023-03-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4,706 | 0 | 1.56% |
| XLE230324C00090000 | 2023-02-07 3:59PM EST | 2023-03-24 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLE230331C00090000 | 2023-02-07 3:48PM EST | 2023-03-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| XLE230421C00090000 | 2023-02-07 3:58PM EST | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,694 | 0 | 1.56% |
| XLE230616C00090000 | 2023-02-07 3:30PM EST | 2023-06-16 | 5.11 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XLE230630C00090000 | 2023-02-06 3:38PM EST | 2023-06-30 | 4.05 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.78% |
| XLE230721C00090000 | 2023-02-07 4:02PM EST | 2023-07-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| XLE230818C00090000 | 2023-02-07 1:31PM EST | 2023-08-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| XLE230915C00090000 | 2023-02-07 3:26PM EST | 2023-09-15 | 6.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLE230929C00090000 | 2023-02-06 3:10PM EST | 2023-09-29 | 5.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| XLE231020C00090000 | 2023-02-07 1:27PM EST | 2023-10-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.78% |
| XLE231229C00090000 | 2023-02-07 10:50AM EST | 2023-12-29 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLE240119C00090000 | 2023-02-07 3:53PM EST | 2024-01-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.39% |
| XLE240621C00090000 | 2023-02-06 10:41AM EST | 2024-06-21 | 9.34 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.39% |
| XLE250117C00090000 | 2023-02-06 10:37AM EST | 2025-01-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE230210P00090000 | 2023-02-07 3:39PM EST | 2023-02-10 | 2.09 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLE230217P00090000 | 2023-02-07 3:54PM EST | 2023-02-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| XLE230224P00090000 | 2023-02-07 3:37PM EST | 2023-02-24 | 3.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE230303P00090000 | 2023-02-07 1:31PM EST | 2023-03-03 | 4.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLE230310P00090000 | 2023-02-03 1:50PM EST | 2023-03-10 | 4.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| XLE230317P00090000 | 2023-02-07 3:48PM EST | 2023-03-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.00% |
| XLE230324P00090000 | 2023-02-03 11:34AM EST | 2023-03-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE230331P00090000 | 2023-02-07 2:23PM EST | 2023-03-31 | 5.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE230421P00090000 | 2023-02-07 1:38PM EST | 2023-04-21 | 6.04 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| XLE230616P00090000 | 2023-02-07 11:42AM EST | 2023-06-16 | 7.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| XLE230630P00090000 | 2023-02-06 2:02PM EST | 2023-06-30 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230721P00090000 | 2023-02-07 9:57AM EST | 2023-07-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLE230818P00090000 | 2023-02-02 2:46PM EST | 2023-08-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE230915P00090000 | 2023-02-07 9:34AM EST | 2023-09-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE230929P00090000 | 2023-02-07 3:33PM EST | 2023-09-29 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE231020P00090000 | 2023-02-07 11:36AM EST | 2023-10-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE231229P00090000 | 2023-01-30 10:43AM EST | 2023-12-29 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240119P00090000 | 2023-02-07 3:24PM EST | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLE240621P00090000 | 2023-01-27 3:59PM EST | 2024-06-21 | 10.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XLE250117P00090000 | 2023-01-27 1:51PM EST | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
