Italia markets open in 3 hours 26 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
87,14+1,00 (+1,16%)
Alla chiusura: 04:00PM EST
87,21 +0,07 (+0,08%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240308C000900002024-03-01 4:06PM EST2024-03-080.090.100.14+0.02+28.57%5,4005,73523.34%
XLE240315C000900002024-03-01 3:47PM EST2024-03-150.390.390.48+0.20+105.26%6,2088,43523.34%
XLE240322C000900002024-03-01 3:56PM EST2024-03-220.490.260.51+0.19+63.33%21661819.04%
XLE240328C000900002024-03-01 3:48PM EST2024-03-280.650.410.75+0.22+51.16%1951,25219.87%
XLE240405C000900002024-03-01 4:02PM EST2024-04-050.590.150.91+0.04+7.27%557719.08%
XLE240412C000900002024-03-01 3:46PM EST2024-04-121.040.741.21+1.04-116020.26%
XLE240419C000900002024-03-01 3:51PM EST2024-04-191.221.211.55+0.31+34.07%3,69710,98421.66%
XLE240517C000900002024-03-01 3:53PM EST2024-05-172.061.902.23+0.47+29.56%6852,34121.69%
XLE240621C000900002024-03-01 3:37PM EST2024-06-213.002.853.20+0.44+17.19%1,06816,56623.13%
XLE240628C000900002024-03-01 3:47PM EST2024-06-283.002.853.30+0.60+25.00%263722.95%
XLE240719C000900002024-03-01 3:55PM EST2024-07-193.252.863.85+0.45+16.07%16030623.74%
XLE240816C000900002024-03-01 2:36PM EST2024-08-163.853.504.05+0.42+12.24%1439822.51%
XLE240920C000900002024-03-01 1:19PM EST2024-09-204.523.607.00+0.60+15.31%45,23731.92%
XLE240930C000900002024-02-28 10:27AM EST2024-09-304.204.005.000.00-2015123.58%
XLE241220C000900002024-03-01 12:33PM EST2024-12-206.114.308.50+0.51+9.11%979231.31%
XLE241231C000900002024-03-01 1:58PM EST2024-12-316.054.657.30+0.40+7.08%43926.94%
XLE250117C000900002024-03-01 3:44PM EST2025-01-176.255.508.25+0.47+8.13%3011,37129.14%
XLE250620C000900002024-03-01 11:00AM EST2025-06-208.266.0010.50+0.91+12.38%19529.62%
XLE251219C000900002024-03-01 11:42AM EST2025-12-1910.007.5010.55+0.74+7.99%177525.28%
XLE260116C000900002024-03-01 11:34AM EST2026-01-1610.077.5010.55+0.70+7.47%28724.76%
XLE260618C000900002024-02-15 2:52PM EST2026-06-1810.568.5013.500.00--128.02%
XLE261218C000900002024-02-28 10:16AM EST2026-12-1811.8110.0014.500.00-12627.12%
Opzioni Putper8 marzo 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240308P000900002024-02-06 3:52PM EST2024-03-086.461.865.500.00-1194.48%
XLE240315P000900002024-03-01 9:48AM EST2024-03-153.142.883.45-1.26-28.64%248925.59%
XLE240322P000900002024-03-01 2:16PM EST2024-03-223.751.504.40+3.75-2033.94%
XLE240328P000900002024-03-01 9:43AM EST2024-03-284.001.855.00-1.24-23.66%2516736.57%
XLE240419P000900002024-03-01 9:30AM EST2024-04-194.552.074.80-0.45-9.00%1014224.99%
XLE240517P000900002024-02-28 11:21AM EST2024-05-175.622.906.850.00-4733.12%
XLE240621P000900002024-03-01 2:16PM EST2024-06-215.204.705.85-0.54-9.41%2411,72322.03%
XLE240628P000900002024-01-22 11:22AM EST2024-06-2810.856.206.300.00-227823.69%
XLE240719P000900002024-03-01 10:37AM EST2024-07-195.654.708.00-4.20-42.64%1729.83%
XLE240816P000900002024-02-12 12:13PM EST2024-08-167.904.408.150.00-5341027.84%
XLE240920P000900002024-03-01 10:37AM EST2024-09-206.375.159.00-1.98-23.71%15,09728.61%
XLE240930P000900002024-01-18 11:38AM EST2024-09-3011.966.608.900.00-11227.54%
XLE241220P000900002024-02-22 2:36PM EST2024-12-207.955.2510.000.00-7726.95%
XLE250117P000900002024-03-01 10:02AM EST2025-01-178.055.709.00-0.50-5.85%104,13722.68%
XLE250620P000900002024-02-06 10:25AM EST2025-06-2011.157.0012.000.00-425426.22%
XLE251219P000900002024-02-28 11:37AM EST2025-12-1911.268.5013.000.00-17219524.44%
XLE260116P000900002024-02-15 10:08AM EST2026-01-1612.158.5013.500.00-112324.99%
XLE261218P000900002024-01-26 12:03PM EST2026-12-1814.5511.0015.500.00-505023.93%