Opzioni d'acquistoper9 giugno 2023
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
XLE230609C00090000 | 2023-06-01 3:35PM EDT | 2023-06-09 | 0.01 | 0.01 | 0.07 | 0.00 | - | 1 | 476 | 50.39% |
XLE230616C00090000 | 2023-06-02 3:51PM EDT | 2023-06-16 | 0.06 | 0.03 | 0.07 | +0.03 | +100.00% | 104 | 34,988 | 34.18% |
XLE230623C00090000 | 2023-06-02 2:21PM EDT | 2023-06-23 | 0.06 | 0.02 | 0.12 | 0.00 | - | 18 | 112 | 30.47% |
XLE230630C00090000 | 2023-06-02 12:47PM EDT | 2023-06-30 | 0.10 | 0.05 | 0.13 | +0.05 | +100.00% | 10 | 8,789 | 26.66% |
XLE230707C00090000 | 2023-06-02 1:29PM EDT | 2023-07-07 | 0.11 | 0.08 | 0.19 | -0.03 | -21.43% | 1 | 8 | 25.78% |
XLE230721C00090000 | 2023-06-02 3:28PM EDT | 2023-07-21 | 0.27 | 0.21 | 0.30 | +0.12 | +80.00% | 342 | 15,753 | 24.20% |
XLE230818C00090000 | 2023-06-02 3:28PM EDT | 2023-08-18 | 0.62 | 0.55 | 0.67 | +0.22 | +55.00% | 818 | 5,325 | 24.20% |
XLE230915C00090000 | 2023-06-02 3:55PM EDT | 2023-09-15 | 1.04 | 0.89 | 1.15 | +0.33 | +46.48% | 12,512 | 19,547 | 24.98% |
XLE230929C00090000 | 2023-06-02 3:54PM EDT | 2023-09-29 | 1.15 | 0.99 | 1.23 | +0.27 | +30.68% | 21 | 805 | 24.07% |
XLE231020C00090000 | 2023-06-02 2:17PM EDT | 2023-10-20 | 1.47 | 1.28 | 1.54 | +0.32 | +27.83% | 54 | 3,647 | 24.28% |
XLE231215C00090000 | 2023-06-02 12:00PM EDT | 2023-12-15 | 2.49 | 2.25 | 2.65 | +0.55 | +28.35% | 6 | 439 | 26.26% |
XLE231229C00090000 | 2023-06-02 2:56PM EDT | 2023-12-29 | 2.52 | 2.27 | 2.79 | +0.37 | +17.21% | 18 | 119 | 26.03% |
XLE240119C00090000 | 2023-06-02 3:54PM EDT | 2024-01-19 | 2.81 | 2.74 | 3.05 | +0.68 | +31.92% | 1,452 | 28,028 | 25.97% |
XLE240328C00090000 | 2023-06-02 10:14AM EDT | 2024-03-28 | 3.50 | 3.10 | 4.30 | +0.15 | +4.48% | 2 | 106 | 27.48% |
XLE240621C00090000 | 2023-06-02 4:01PM EDT | 2024-06-21 | 5.25 | 4.30 | 5.35 | +1.05 | +25.00% | 35 | 2,225 | 27.63% |
XLE250117C00090000 | 2023-06-02 10:46AM EDT | 2025-01-17 | 6.75 | 6.25 | 7.70 | +0.26 | +4.01% | 6 | 1,078 | 28.13% |
XLE251219C00090000 | 2023-06-02 1:37PM EDT | 2025-12-19 | 9.50 | 7.00 | 10.95 | +0.62 | +6.98% | 3 | 507 | 28.89% |