Italia markets open in 56 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
88,35+2,78 (+3,25%)
Alla chiusura: 04:00PM EST
88,45 +0,10 (+0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210C000900002023-02-07 3:59PM EST2023-02-100.340.000.000.00-1,65706.25%
XLE230217C000900002023-02-07 4:13PM EST2023-02-170.940.000.000.00-1,19403.13%
XLE230224C000900002023-02-07 4:00PM EST2023-02-241.360.000.000.00-4,20503.13%
XLE230303C000900002023-02-07 3:45PM EST2023-03-031.720.000.000.00-11801.56%
XLE230310C000900002023-02-07 3:04PM EST2023-03-101.930.000.000.00-9101.56%
XLE230317C000900002023-02-07 4:00PM EST2023-03-172.500.000.000.00-4,70601.56%
XLE230324C000900002023-02-07 3:59PM EST2023-03-242.640.000.000.00-301.56%
XLE230331C000900002023-02-07 3:48PM EST2023-03-312.790.000.000.00-3701.56%
XLE230421C000900002023-02-07 3:58PM EST2023-04-213.400.000.000.00-1,69401.56%
XLE230616C000900002023-02-07 3:30PM EST2023-06-165.110.000.000.00-1700.78%
XLE230630C000900002023-02-06 3:38PM EST2023-06-304.050.000.000.00-2600.78%
XLE230721C000900002023-02-07 4:02PM EST2023-07-215.800.000.000.00-3000.78%
XLE230818C000900002023-02-07 1:31PM EST2023-08-185.750.000.000.00-1600.78%
XLE230915C000900002023-02-07 3:26PM EST2023-09-156.750.000.000.00-1000.78%
XLE230929C000900002023-02-06 3:10PM EST2023-09-295.650.000.000.00-800.78%
XLE231020C000900002023-02-07 1:27PM EST2023-10-206.950.000.000.00-6400.78%
XLE231229C000900002023-02-07 10:50AM EST2023-12-297.750.000.000.00-100.39%
XLE240119C000900002023-02-07 3:53PM EST2024-01-199.000.000.000.00-28000.39%
XLE240621C000900002023-02-06 10:41AM EST2024-06-219.340.000.000.00-50000.39%
XLE250117C000900002023-02-06 10:37AM EST2025-01-1711.150.000.000.00-100.39%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE230210P000900002023-02-07 3:39PM EST2023-02-102.090.000.000.00-3700.00%
XLE230217P000900002023-02-07 3:54PM EST2023-02-172.450.000.000.00-6300.00%
XLE230224P000900002023-02-07 3:37PM EST2023-02-243.030.000.000.00-900.00%
XLE230303P000900002023-02-07 1:31PM EST2023-03-034.190.000.000.00-600.00%
XLE230310P000900002023-02-03 1:50PM EST2023-03-104.990.000.000.00-1100.00%
XLE230317P000900002023-02-07 3:48PM EST2023-03-173.800.000.000.00-9400.00%
XLE230324P000900002023-02-03 11:34AM EST2023-03-245.600.000.000.00-400.00%
XLE230331P000900002023-02-07 2:23PM EST2023-03-315.230.000.000.00-300.00%
XLE230421P000900002023-02-07 1:38PM EST2023-04-216.040.000.000.00-14200.00%
XLE230616P000900002023-02-07 11:42AM EST2023-06-167.150.000.000.00-7200.00%
XLE230630P000900002023-02-06 2:02PM EST2023-06-308.320.000.000.00-100.00%
XLE230721P000900002023-02-07 9:57AM EST2023-07-218.050.000.000.00-2000.00%
XLE230818P000900002023-02-02 2:46PM EST2023-08-189.150.000.000.00-1600.00%
XLE230915P000900002023-02-07 9:34AM EST2023-09-159.000.000.000.00-100.00%
XLE230929P000900002023-02-07 3:33PM EST2023-09-298.450.000.000.00-400.00%
XLE231020P000900002023-02-07 11:36AM EST2023-10-209.400.000.000.00-100.00%
XLE231229P000900002023-01-30 10:43AM EST2023-12-298.580.000.000.00-100.00%
XLE240119P000900002023-02-07 3:24PM EST2024-01-1910.000.000.000.00-700.00%
XLE240621P000900002023-01-27 3:59PM EST2024-06-2110.120.000.000.00-900.00%
XLE250117P000900002023-01-27 1:51PM EST2025-01-1712.000.000.000.00-1000.00%