Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240426C00090500 | 2024-04-25 10:52AM EDT | 2024-04-26 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
XLE240503C00090500 | 2024-04-22 11:30AM EDT | 2024-05-03 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240426P00090500 | 2024-04-23 11:05AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
XLE240503P00090500 | 2024-04-25 3:15PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
XLE240510P00090500 | 2024-04-24 2:48PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |