Italia markets open in 1 hour 55 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
92,31+0,94 (+1,03%)
Alla chiusura: 04:00PM EDT
92,25 -0,06 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:91.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240531C000910002024-05-28 3:53PM EDT2024-05-311.750.000.000.00-6400.00%
XLE240607C000910002024-05-28 11:13AM EDT2024-06-071.930.000.000.00-1400.00%
XLE240614C000910002024-05-28 9:34AM EDT2024-06-142.170.000.000.00-100.00%
XLE240621C000910002024-05-28 3:57PM EDT2024-06-212.630.000.000.00-31500.00%
XLE240628C000910002024-05-24 3:58PM EDT2024-06-282.110.000.000.00-900.00%
XLE240705C000910002024-05-28 11:19AM EDT2024-07-052.820.000.000.00-100.00%
XLE240719C000910002024-05-28 3:54PM EDT2024-07-193.330.000.000.00-11100.00%
XLE240816C000910002024-05-24 3:02PM EDT2024-08-163.400.000.000.00-400.00%
XLE240920C000910002024-05-28 2:02PM EDT2024-09-204.700.000.000.00-100.00%
XLE240930C000910002024-05-20 1:57PM EDT2024-09-306.420.000.000.00-100.00%
XLE241220C000910002024-05-28 10:22AM EDT2024-12-206.530.000.000.00-200.00%
XLE241231C000910002024-05-23 9:30AM EDT2024-12-316.940.000.000.00-1100.00%
XLE250331C000910002024-05-22 9:59AM EDT2025-03-318.470.000.000.00-100.00%
XLE260116C000910002024-05-13 10:35AM EDT2026-01-1613.350.000.000.00-200.00%
XLE260618C000910002024-04-15 2:09PM EDT2026-06-1818.0212.0017.000.00-1031.40%
XLE261218C000910002024-05-17 2:35PM EDT2026-12-1816.000.000.000.00-100.00%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240531P000910002024-05-28 3:45PM EDT2024-05-310.150.000.000.00-14306.25%
XLE240607P000910002024-05-28 3:58PM EDT2024-06-070.570.000.000.00-2503.13%
XLE240614P000910002024-05-28 3:54PM EDT2024-06-140.750.000.000.00-3701.56%
XLE240621P000910002024-05-28 3:40PM EDT2024-06-210.940.000.000.00-48601.56%
XLE240628P000910002024-05-28 12:58PM EDT2024-06-281.460.000.000.00-2201.56%
XLE240705P000910002024-05-28 11:03AM EDT2024-07-051.640.000.000.00-601.56%
XLE240719P000910002024-05-28 3:52PM EDT2024-07-191.730.000.000.00-5900.78%
XLE240816P000910002024-05-28 12:09PM EDT2024-08-162.300.000.000.00-400.78%
XLE240920P000910002024-05-24 1:51PM EDT2024-09-203.250.000.000.00-4000.78%
XLE240930P000910002024-05-23 9:50AM EDT2024-09-303.150.000.000.00-100.78%
XLE241220P000910002024-05-28 10:47AM EDT2024-12-204.450.000.000.00-8000.39%
XLE241231P000910002024-05-23 10:03AM EDT2024-12-314.650.000.000.00-4000.39%
XLE250331P000910002024-04-12 3:48PM EDT2025-03-315.464.706.400.00--121.03%
XLE260116P000910002024-02-13 10:50AM EDT2026-01-1613.058.3012.000.00-63527.17%
XLE260618P000910002024-03-15 9:31AM EDT2026-06-1810.406.5011.500.00--123.28%
XLE261218P000910002024-04-26 3:14PM EDT2026-12-189.888.5013.000.00-1123.49%