Italia markets close in 1 hour 51 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
94,73-0,50 (-0,53%)
In data: 09:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:92.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C000920002024-04-15 3:59PM EDT2024-04-193.500.000.000.00-596,8500.00%
XLE240426C000920002024-04-15 3:31PM EDT2024-04-263.770.000.000.00-171260.00%
XLE240503C000920002024-04-15 3:32PM EDT2024-05-034.170.000.000.00-14460.00%
XLE240510C000920002024-04-15 10:03AM EDT2024-05-105.350.000.000.00-2280.00%
XLE240517C000920002024-04-15 2:21PM EDT2024-05-174.770.000.000.00-2519,7400.00%
XLE240524C000920002024-04-15 10:08AM EDT2024-05-245.600.000.000.00-1100.00%
XLE240531C000920002024-04-12 12:47PM EDT2024-05-316.570.000.000.00-110.00%
XLE240621C000920002024-04-15 1:27PM EDT2024-06-215.950.000.000.00-477,9820.00%
XLE240628C000920002024-04-12 3:04PM EDT2024-06-286.600.000.000.00-41690.00%
XLE240719C000920002024-04-15 9:53AM EDT2024-07-197.520.000.000.00-14490.00%
XLE240816C000920002024-04-12 11:15AM EDT2024-08-169.290.000.000.00-61600.00%
XLE240920C000920002024-04-15 12:02PM EDT2024-09-208.750.000.000.00-61,6290.00%
XLE240930C000920002024-04-15 10:30AM EDT2024-09-308.650.000.000.00-11210.00%
XLE241220C000920002024-04-15 12:14PM EDT2024-12-2010.540.000.000.00-11080.00%
XLE241231C000920002024-04-15 12:40PM EDT2024-12-3110.300.000.000.00-1840.00%
XLE250331C000920002024-04-05 12:43PM EDT2025-03-3113.480.000.000.00-550.00%
XLE260116C000920002024-04-15 12:02PM EDT2026-01-1615.650.000.000.00-21130.00%
XLE260618C000920002024-01-18 3:29PM EDT2026-06-187.007.0012.000.00-1119.31%
XLE261218C000920002024-04-04 10:48AM EDT2026-12-1818.180.000.000.00-2030.00%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419P000920002024-04-15 3:58PM EDT2024-04-190.100.000.000.00-8,57910,0966.25%
XLE240426P000920002024-04-15 2:41PM EDT2024-04-260.300.000.000.00-113,4423.13%
XLE240503P000920002024-04-15 2:10PM EDT2024-05-030.530.000.000.00-9853.13%
XLE240510P000920002024-04-15 11:08AM EDT2024-05-100.530.000.000.00-501783.13%
XLE240517P000920002024-04-15 3:48PM EDT2024-05-170.920.000.000.00-1,35832,1953.13%
XLE240524P000920002024-04-15 1:57PM EDT2024-05-241.030.000.000.00-3283.13%
XLE240531P000920002024-04-15 1:45PM EDT2024-05-311.140.000.000.00-6261.56%
XLE240621P000920002024-04-15 3:58PM EDT2024-06-211.580.000.000.00-892,9231.56%
XLE240628P000920002024-04-09 3:34PM EDT2024-06-281.450.000.000.00-2921.56%
XLE240719P000920002024-04-15 2:37PM EDT2024-07-192.330.000.000.00-1753281.56%
XLE240816P000920002024-04-15 2:42PM EDT2024-08-162.830.000.000.00-461,1571.56%
XLE240920P000920002024-04-15 11:58AM EDT2024-09-203.000.000.000.00-2178351.56%
XLE240930P000920002024-04-12 9:35AM EDT2024-09-302.700.000.000.00-1251.56%
XLE241220P000920002024-03-27 1:12PM EDT2024-12-205.300.000.000.00-31450.78%
XLE241231P000920002024-04-12 12:36PM EDT2024-12-314.420.000.000.00-130.78%
XLE250331P000920002024-04-01 1:28PM EDT2025-03-316.100.000.000.00--10.78%
XLE260116P000920002024-04-02 2:52PM EDT2026-01-168.100.000.000.00-2360.78%
XLE260618P000920002024-02-16 1:58PM EDT2026-06-1813.298.5013.500.00-1127.19%
XLE261218P000920002024-04-12 11:03AM EDT2026-12-189.870.000.000.00-110.39%