Italia markets close in 5 hours 41 minutes
FTSE MIB
34.091,36 +366,54 (+1,09%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,15 +0,25 (+0,31%) Bitcoin EUR
62.069,41 +221,41 (+0,36%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:92.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00092000 | 2024-04-22 2:58PM EDT | 2024-04-26 | 4.24 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| XLE240503C00092000 | 2024-04-19 3:32PM EDT | 2024-05-03 | 3.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240510C00092000 | 2024-04-19 3:37PM EDT | 2024-05-10 | 3.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XLE240517C00092000 | 2024-04-22 3:58PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| XLE240524C00092000 | 2024-04-18 1:49PM EDT | 2024-05-24 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE240531C00092000 | 2024-04-17 12:11PM EDT | 2024-05-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240621C00092000 | 2024-04-22 2:20PM EDT | 2024-06-21 | 6.22 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| XLE240628C00092000 | 2024-04-22 3:08PM EDT | 2024-06-28 | 6.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240719C00092000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240816C00092000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| XLE240920C00092000 | 2024-04-18 12:48PM EDT | 2024-09-20 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240930C00092000 | 2024-04-19 10:52AM EDT | 2024-09-30 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00092000 | 2024-04-22 9:56AM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE241231C00092000 | 2024-04-15 12:40PM EDT | 2024-12-31 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE250331C00092000 | 2024-04-16 12:36PM EDT | 2025-03-31 | 10.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLE260116C00092000 | 2024-04-15 12:02PM EDT | 2026-01-16 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE260618C00092000 | 2024-01-18 3:29PM EDT | 2026-06-18 | 7.00 | 7.00 | 12.00 | 0.00 | - | 1 | 1 | 18.43% |
| XLE261218C00092000 | 2024-04-04 10:48AM EDT | 2026-12-18 | 18.18 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00092000 | 2024-04-22 3:46PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
| XLE240503P00092000 | 2024-04-22 2:43PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| XLE240510P00092000 | 2024-04-22 2:34PM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| XLE240517P00092000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 3.13% |
| XLE240524P00092000 | 2024-04-22 2:15PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE240531P00092000 | 2024-04-22 12:53PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLE240621P00092000 | 2024-04-22 3:50PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 706 | 0 | 3.13% |
| XLE240628P00092000 | 2024-04-22 12:56PM EDT | 2024-06-28 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240719P00092000 | 2024-04-22 1:55PM EDT | 2024-07-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| XLE240816P00092000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE240920P00092000 | 2024-04-19 1:49PM EDT | 2024-09-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| XLE240930P00092000 | 2024-04-18 10:45AM EDT | 2024-09-30 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE241220P00092000 | 2024-04-22 3:13PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE241231P00092000 | 2024-04-12 12:36PM EDT | 2024-12-31 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331P00092000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260116P00092000 | 2024-04-18 12:51PM EDT | 2026-01-16 | 9.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| XLE260618P00092000 | 2024-02-16 1:58PM EDT | 2026-06-18 | 13.29 | 8.50 | 13.50 | 0.00 | - | 1 | 1 | 27.93% |
| XLE261218P00092000 | 2024-04-12 11:03AM EDT | 2026-12-18 | 9.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.