Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.274,42 -2.019,48 (-3,46%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517C00092500 | 2024-05-10 2:45PM EDT | 2024-05-17 | 1.55 | 1.00 | 5.00 | -0.50 | -24.39% | 15 | 379 | 83.64% |
| XLE240524C00092500 | 2024-05-09 1:37PM EDT | 2024-05-24 | 2.34 | 1.72 | 2.31 | +0.11 | +4.93% | 4 | 75 | 21.36% |
| XLE240531C00092500 | 2024-05-10 1:51PM EDT | 2024-05-31 | 2.23 | 2.09 | 2.57 | +0.27 | +13.78% | 36 | 70 | 20.51% |
| XLE240607C00092500 | 2024-05-10 10:14AM EDT | 2024-06-07 | 2.82 | 0.51 | 3.55 | +0.08 | +2.92% | 1 | 31 | 27.54% |
| XLE240614C00092500 | 2024-05-03 12:00PM EDT | 2024-06-14 | 2.23 | 2.18 | 3.40 | 0.00 | - | 4 | 12 | 23.32% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240517P00092500 | 2024-05-10 3:43PM EDT | 2024-05-17 | 0.26 | 0.08 | 0.40 | +0.02 | +8.33% | 3,637 | 1,601 | 17.77% |
| XLE240524P00092500 | 2024-05-10 10:22AM EDT | 2024-05-24 | 0.50 | 0.30 | 1.13 | -0.15 | -23.08% | 6 | 490 | 23.54% |
| XLE240531P00092500 | 2024-05-10 12:49PM EDT | 2024-05-31 | 0.71 | 0.49 | 0.85 | -0.06 | -7.79% | 751 | 69 | 15.89% |
| XLE240607P00092500 | 2024-05-09 11:36AM EDT | 2024-06-07 | 0.74 | 0.37 | 1.09 | -0.28 | -27.45% | 34 | 112 | 16.24% |
| XLE240614P00092500 | 2024-05-10 10:13AM EDT | 2024-06-14 | 1.03 | 0.24 | 2.50 | +0.03 | +3.00% | 4 | 21 | 27.12% |
© 2024 Yahoo. Tutti i diritti riservati.