Italia markets close in 6 hours 3 minutes
FTSE MIB
34.237,56 +297,81 (+0,88%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,72 +0,15 (+0,18%) Bitcoin EUR
60.047,53 +393,25 (+0,66%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00093000 | 2024-04-25 3:53PM EDT | 2024-04-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| XLE240503C00093000 | 2024-04-25 3:03PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| XLE240510C00093000 | 2024-04-25 3:36PM EDT | 2024-05-10 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240517C00093000 | 2024-04-25 2:53PM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| XLE240524C00093000 | 2024-04-25 2:02PM EDT | 2024-05-24 | 4.73 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| XLE240621C00093000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 5.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240628C00093000 | 2024-04-24 11:43AM EDT | 2024-06-28 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE240719C00093000 | 2024-04-25 3:38PM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240816C00093000 | 2024-04-17 12:13PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE240920C00093000 | 2024-04-25 3:38PM EDT | 2024-09-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLE240930C00093000 | 2024-04-25 11:09AM EDT | 2024-09-30 | 7.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLE241220C00093000 | 2024-04-25 3:44PM EDT | 2024-12-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE241231C00093000 | 2024-04-05 3:34PM EDT | 2024-12-31 | 11.55 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XLE250331C00093000 | 2024-04-19 10:54AM EDT | 2025-03-31 | 10.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLE260116C00093000 | 2024-04-15 12:28PM EDT | 2026-01-16 | 14.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLE260618C00093000 | 2024-04-04 10:53AM EDT | 2026-06-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLE261218C00093000 | 2024-03-28 9:32AM EDT | 2026-12-18 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00093000 | 2024-04-25 3:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 25.00% |
| XLE240503P00093000 | 2024-04-25 4:06PM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 6.25% |
| XLE240510P00093000 | 2024-04-25 3:25PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XLE240517P00093000 | 2024-04-25 3:48PM EDT | 2024-05-17 | 0.47 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 3.13% |
| XLE240524P00093000 | 2024-04-25 12:15PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| XLE240531P00093000 | 2024-04-25 3:32PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XLE240621P00093000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.16 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XLE240628P00093000 | 2024-04-24 9:32AM EDT | 2024-06-28 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLE240719P00093000 | 2024-04-25 11:13AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLE240816P00093000 | 2024-04-25 12:02PM EDT | 2024-08-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 1,652 | 0 | 1.56% |
| XLE240920P00093000 | 2024-04-23 1:04PM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| XLE240930P00093000 | 2024-04-25 2:03PM EDT | 2024-09-30 | 3.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLE241220P00093000 | 2024-04-18 3:40PM EDT | 2024-12-20 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XLE241231P00093000 | 2024-04-12 10:19AM EDT | 2024-12-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLE250331P00093000 | 2024-04-19 12:30PM EDT | 2025-03-31 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| XLE260116P00093000 | 2024-03-04 1:11PM EDT | 2026-01-16 | 12.75 | 5.50 | 10.45 | 0.00 | - | 11 | 48 | 24.62% |
| XLE261218P00093000 | 2024-04-12 1:22PM EDT | 2026-12-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.