Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.558,11 +388,33 (+1,10%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231208C00093000 | 2023-11-29 3:35PM EST | 2023-12-08 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 46 | 33.20% |
| XLE231215C00093000 | 2023-11-30 1:52PM EST | 2023-12-15 | 0.05 | 0.03 | 0.70 | 0.00 | - | 26 | 4,599 | 46.63% |
| XLE231222C00093000 | 2023-12-01 10:17AM EST | 2023-12-22 | 0.06 | 0.00 | 0.81 | -0.05 | -45.45% | 1 | 57 | 40.14% |
| XLE231229C00093000 | 2023-12-01 1:54PM EST | 2023-12-29 | 0.09 | 0.06 | 0.13 | -0.02 | -18.18% | 10 | 1,286 | 20.75% |
| XLE240119C00093000 | 2023-12-01 2:31PM EST | 2024-01-19 | 0.27 | 0.11 | 0.44 | +0.02 | +8.00% | 90 | 8,293 | 21.44% |
| XLE240216C00093000 | 2023-12-01 2:55PM EST | 2024-02-16 | 0.72 | 0.64 | 0.79 | +0.13 | +22.03% | 8 | 27 | 20.76% |
| XLE240315C00093000 | 2023-12-01 2:12PM EST | 2024-03-15 | 1.18 | 1.06 | 1.25 | +0.23 | +24.21% | 18 | 1,560 | 21.28% |
| XLE240328C00093000 | 2023-11-29 1:54PM EST | 2024-03-28 | 1.29 | 1.21 | 1.56 | 0.00 | - | 1 | 172 | 22.11% |
| XLE240621C00093000 | 2023-12-01 3:53PM EST | 2024-06-21 | 2.65 | 0.62 | 4.65 | +0.22 | +9.05% | 5 | 942 | 30.35% |
| XLE240628C00093000 | 2023-11-29 11:50AM EST | 2024-06-28 | 2.53 | 2.34 | 2.84 | 0.00 | - | 1 | 122 | 22.33% |
| XLE240930C00093000 | 2023-12-01 1:09PM EST | 2024-09-30 | 4.05 | 3.80 | 4.15 | +0.64 | +18.77% | 15 | 11 | 23.11% |
| XLE260116C00093000 | 2023-11-27 3:45PM EST | 2026-01-16 | 8.69 | 7.00 | 11.00 | 0.00 | - | 2 | 58 | 28.48% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00093000 | 2023-11-29 3:17PM EST | 2023-12-15 | 8.95 | 7.00 | 8.95 | 0.00 | - | 6,691 | 78 | 52.64% |
| XLE231222P00093000 | 2023-11-07 1:40PM EST | 2023-12-22 | 9.30 | 8.10 | 9.05 | 0.00 | - | - | 301 | 44.65% |
| XLE231229P00093000 | 2023-11-07 2:22PM EST | 2023-12-29 | 9.23 | 8.20 | 9.00 | 0.00 | - | 2 | 379 | 37.94% |
| XLE240119P00093000 | 2023-11-27 2:28PM EST | 2024-01-19 | 9.38 | 8.30 | 9.05 | 0.00 | - | 1 | 3,149 | 29.25% |
| XLE240315P00093000 | 2023-11-07 1:16PM EST | 2024-03-15 | 10.15 | 8.70 | 9.30 | 0.00 | - | 244 | 1,390 | 21.80% |
| XLE240328P00093000 | 2023-11-06 11:47AM EST | 2024-03-28 | 8.80 | 9.00 | 9.50 | 0.00 | - | 44 | 172 | 21.88% |
| XLE240621P00093000 | 2023-11-29 3:50PM EST | 2024-06-21 | 9.35 | 9.45 | 10.25 | -1.45 | -13.43% | 1 | 72 | 20.20% |
| XLE240628P00093000 | 2023-11-27 2:28PM EST | 2024-06-28 | 10.56 | 8.65 | 11.35 | 0.00 | - | 1 | 29 | 24.60% |
| XLE240930P00093000 | 2023-11-13 11:31AM EST | 2024-09-30 | 11.85 | 10.70 | 11.20 | 0.00 | - | 5 | 16 | 19.93% |
| XLE260116P00093000 | 2023-11-03 1:04PM EST | 2026-01-16 | 14.65 | 12.15 | 16.05 | 0.00 | - | 62 | 35 | 22.58% |
© 2023 Yahoo. Tutti i diritti riservati.