Italia markets open in 7 hours 33 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,84-0,29 (-0,31%)
Alla chiusura: 04:00PM EDT
93,70 -0,14 (-0,15%)
Dopo ore: 07:20PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:94.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C000940002024-04-18 4:11PM EDT2024-04-190.360.300.42-0.43-54.43%3,0998,69417.87%
XLE240426C000940002024-04-18 4:11PM EDT2024-04-261.161.091.23-0.25-17.73%11970422.24%
XLE240503C000940002024-04-18 3:49PM EDT2024-05-031.650.334.20-0.25-13.16%2547854.59%
XLE240510C000940002024-04-18 10:17AM EDT2024-05-102.101.754.40-0.10-4.55%417347.66%
XLE240517C000940002024-04-18 3:43PM EDT2024-05-172.372.212.34-0.20-7.78%1,59714,23722.52%
XLE240524C000940002024-04-18 12:54PM EDT2024-05-242.641.934.55-0.02-0.75%11438.83%
XLE240621C000940002024-04-18 3:44PM EDT2024-06-213.632.255.75-0.37-9.25%734,05536.90%
XLE240628C000940002024-04-18 2:32PM EDT2024-06-283.552.326.00-0.05-1.39%711936.57%
XLE240719C000940002024-04-18 2:28PM EDT2024-07-194.103.754.65-0.28-6.39%1260125.01%
XLE240816C000940002024-04-16 2:57PM EDT2024-08-165.454.905.350.00-431925.18%
XLE240920C000940002024-04-18 1:52PM EDT2024-09-205.853.857.55-0.60-9.30%292,50131.20%
XLE240930C000940002024-04-17 3:56PM EDT2024-09-306.305.506.550.00-29826.26%
XLE241220C000940002024-04-03 2:21PM EDT2024-12-207.906.009.95-1.92-19.55%113832.63%
XLE241231C000940002024-04-16 2:57PM EDT2024-12-318.407.508.200.00-24126.33%
XLE260116C000940002024-03-15 9:30AM EDT2026-01-1610.6712.3016.500.00-21333.71%
XLE260618C000940002024-03-25 12:47PM EDT2026-06-1813.3012.0017.000.00-8831.20%
XLE261218C000940002024-04-11 2:55PM EDT2026-12-1818.8013.6518.000.00-1429.80%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419P000940002024-04-18 3:59PM EDT2024-04-190.470.150.60-0.04-7.84%9,88610,33718.60%
XLE240426P000940002024-04-18 3:57PM EDT2024-04-261.191.121.26+0.35+41.67%9081,51020.02%
XLE240503P000940002024-04-18 3:46PM EDT2024-05-031.520.912.58+0.19+14.29%2943431.86%
XLE240510P000940002024-04-18 3:43PM EDT2024-05-101.740.932.41-0.06-3.33%132724.78%
XLE240517P000940002024-04-18 3:28PM EDT2024-05-172.021.952.10+0.04+2.02%6,7442,68418.80%
XLE240524P000940002024-04-18 12:40PM EDT2024-05-241.941.274.80-0.21-9.77%214639.60%
XLE240531P000940002024-04-18 3:07PM EDT2024-05-312.412.214.50+0.12+5.24%1734.00%
XLE240621P000940002024-04-18 3:09PM EDT2024-06-212.892.754.55+0.29+11.15%281,27628.28%
XLE240628P000940002024-04-18 12:59PM EDT2024-06-283.182.445.00-0.02-0.62%85729.59%
XLE240719P000940002024-04-17 12:27PM EDT2024-07-193.723.304.20-0.08-2.11%383321.80%
XLE240816P000940002024-04-17 2:40PM EDT2024-08-163.903.954.550.00-3946820.74%
XLE240920P000940002024-04-17 3:04PM EDT2024-09-204.553.007.00-0.05-1.09%11,28528.30%
XLE240930P000940002024-04-17 9:33AM EDT2024-09-304.804.655.60+0.15+3.23%33321.88%
XLE241220P000940002024-04-17 2:03PM EDT2024-12-206.005.008.500.00-18846027.39%
XLE241231P000940002024-04-18 9:55AM EDT2024-12-316.306.056.75+1.30+26.00%1221.21%
XLE261218P000940002024-04-15 12:44PM EDT2026-12-1811.9010.0014.000.00-5722.89%