Italia markets open in 7 hours 54 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 0,00 (0,00%) EUR/USD
1,0771 -0,0031 (-0,29%) Bitcoin EUR
40.613,12 -343,57 (-0,84%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:94.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231208C00094000 | 2023-11-24 9:30AM EST | 2023-12-08 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 47 | 78.13% |
| XLE231215C00094000 | 2023-12-06 10:35AM EST | 2023-12-15 | 0.02 | 0.00 | 0.17 | 0.00 | - | 5 | 3,872 | 54.49% |
| XLE231222C00094000 | 2023-12-01 3:14PM EST | 2023-12-22 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 30.47% |
| XLE231229C00094000 | 2023-12-06 3:59PM EST | 2023-12-29 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 608 | 27.34% |
| XLE240105C00094000 | 2023-11-29 1:05PM EST | 2024-01-05 | 0.11 | 0.01 | 0.20 | 0.00 | - | - | 45 | 30.86% |
| XLE240119C00094000 | 2023-12-06 3:37PM EST | 2024-01-19 | 0.08 | 0.02 | 0.12 | -0.03 | -27.27% | 6 | 9,169 | 22.95% |
| XLE240216C00094000 | 2023-12-06 12:13PM EST | 2024-02-16 | 0.27 | 0.22 | 0.65 | -0.12 | -30.77% | 25 | 144 | 26.93% |
| XLE240315C00094000 | 2023-12-06 9:36AM EST | 2024-03-15 | 0.61 | 0.46 | 0.55 | -0.09 | -12.86% | 4 | 510 | 21.75% |
| XLE240328C00094000 | 2023-12-06 10:40AM EST | 2024-03-28 | 0.70 | 0.37 | 0.70 | -0.09 | -11.39% | 1 | 66 | 21.99% |
| XLE240517C00094000 | 2023-12-06 3:48PM EST | 2024-05-17 | 1.10 | 0.86 | 1.78 | +1.10 | - | 45 | 2 | 25.56% |
| XLE240621C00094000 | 2023-12-04 10:34AM EST | 2024-06-21 | 2.32 | 1.44 | 4.60 | 0.00 | - | 12 | 191 | 36.68% |
| XLE240628C00094000 | 2023-12-04 12:09PM EST | 2024-06-28 | 2.34 | 1.44 | 2.55 | 0.00 | - | 2 | 44 | 26.69% |
| XLE240920C00094000 | 2023-12-04 1:04PM EST | 2024-09-20 | 3.54 | 2.24 | 3.00 | +3.54 | - | - | 2 | 24.28% |
| XLE240930C00094000 | 2023-12-06 12:54PM EST | 2024-09-30 | 2.63 | 1.22 | 4.05 | -0.54 | -17.03% | 2 | 36 | 27.84% |
| XLE260116C00094000 | 2023-11-13 12:08PM EST | 2026-01-16 | 8.81 | 4.50 | 7.50 | 0.00 | - | 1 | 9 | 24.92% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231208P00094000 | 2023-11-13 12:00PM EST | 2023-12-08 | 9.87 | 10.00 | 12.55 | 0.00 | - | - | 0 | 146.29% |
| XLE231215P00094000 | 2023-12-06 2:57PM EST | 2023-12-15 | 11.95 | 10.50 | 14.50 | +1.15 | +10.65% | 6,900 | 4 | 66.89% |
| XLE231222P00094000 | 2023-11-29 12:53PM EST | 2023-12-22 | 10.05 | 10.40 | 15.00 | 0.00 | - | - | 2 | 56.06% |
| XLE231229P00094000 | 2023-12-01 1:03PM EST | 2023-12-29 | 8.76 | 10.55 | 15.00 | 0.00 | - | 1 | 237 | 84.81% |
| XLE240112P00094000 | 2023-12-01 1:03PM EST | 2024-01-12 | 8.82 | 11.00 | 15.00 | 0.00 | - | 1 | 1 | 66.87% |
| XLE240119P00094000 | 2023-12-06 1:46PM EST | 2024-01-19 | 12.30 | 10.80 | 15.00 | +4.20 | +51.85% | 1 | 6,275 | 61.33% |
| XLE240315P00094000 | 2023-11-10 11:30AM EST | 2024-03-15 | 11.80 | 10.65 | 15.00 | 0.00 | - | 1 | 759 | 40.69% |
| XLE240328P00094000 | 2023-11-06 11:03AM EST | 2024-03-28 | 9.40 | 12.45 | 15.30 | 0.00 | - | 5 | 50 | 40.17% |
| XLE240621P00094000 | 2023-12-06 11:43AM EST | 2024-06-21 | 12.94 | 12.80 | 13.75 | +0.54 | +4.35% | 2 | 530 | 22.57% |
| XLE240628P00094000 | 2023-08-09 11:11AM EST | 2024-06-28 | 10.30 | 7.65 | 7.80 | 0.00 | - | - | 7 | 0.00% |
| XLE240930P00094000 | 2023-11-24 12:32PM EST | 2024-09-30 | 11.50 | 12.30 | 16.00 | 0.00 | - | 6 | 12 | 27.35% |
© 2023 Yahoo. Tutti i diritti riservati.