Italia markets close in 1 hour 35 minutes
FTSE MIB
34.232,00 +292,25 (+0,86%) Dow Jones
38.245,47 +159,67 (+0,42%) Nasdaq
15.878,77 +267,01 (+1,71%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,06 +0,49 (+0,59%) Bitcoin EUR
60.097,30 +1.009,56 (+1,71%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:95.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503C00095500 | 2024-04-26 9:37AM EDT | 2024-05-03 | 1.13 | 1.16 | 1.20 | -0.76 | -40.21% | 43 | 424 | 24.37% |
| XLE240510C00095500 | 2024-04-25 10:04AM EDT | 2024-05-10 | 1.70 | 1.55 | 1.59 | 0.00 | - | 23 | 276 | 22.88% |
| XLE240524C00095500 | 2024-04-25 3:22PM EDT | 2024-05-24 | 3.15 | 2.14 | 2.19 | 0.00 | - | 5 | 66 | 22.07% |
| XLE240531C00095500 | 2024-04-26 9:37AM EDT | 2024-05-31 | 2.47 | 2.38 | 2.44 | -0.88 | -26.27% | 4 | 36 | 21.90% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240503P00095500 | 2024-04-26 9:36AM EDT | 2024-05-03 | 1.15 | 1.14 | 1.17 | +0.57 | +98.28% | 10 | 340 | 17.38% |
| XLE240510P00095500 | 2024-04-26 9:38AM EDT | 2024-05-10 | 1.43 | 1.44 | 1.47 | +0.39 | +37.50% | 10 | 94 | 16.63% |
| XLE240524P00095500 | 2024-04-25 3:29PM EDT | 2024-05-24 | 1.34 | 1.80 | 1.86 | 0.00 | - | 7 | 118 | 15.63% |
| XLE240531P00095500 | 2024-04-25 11:12AM EDT | 2024-05-31 | 2.02 | 2.07 | 2.13 | 0.00 | - | 2 | 42 | 16.29% |
© 2024 Yahoo. Tutti i diritti riservati.