Italia markets open in 7 hours 47 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 0,00 (0,00%) EUR/USD
1,0771 +0,0002 (+0,02%) Bitcoin EUR
40.625,93 -304,29 (-0,74%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215C00097000 | 2023-12-06 11:47AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 13 | 3,363 | 48.05% |
| XLE231222C00097000 | 2023-12-04 11:59AM EST | 2023-12-22 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 50 | 40.04% |
| XLE231229C00097000 | 2023-12-04 12:26PM EST | 2023-12-29 | 0.02 | 0.00 | 0.07 | 0.00 | - | 2 | 40 | 34.18% |
| XLE240105C00097000 | 2023-12-01 3:55PM EST | 2024-01-05 | 0.04 | 0.00 | 0.18 | 0.00 | - | 1 | 1 | 35.45% |
| XLE240119C00097000 | 2023-12-06 1:42PM EST | 2024-01-19 | 0.04 | 0.00 | 0.15 | -0.05 | -55.56% | 5 | 11,726 | 28.22% |
| XLE240216C00097000 | 2023-12-06 11:08AM EST | 2024-02-16 | 0.15 | 0.02 | 0.30 | -0.11 | -42.31% | 3 | 68 | 25.49% |
| XLE240315C00097000 | 2023-12-06 12:27PM EST | 2024-03-15 | 0.29 | 0.05 | 0.33 | -0.09 | -23.68% | 13 | 3,188 | 22.12% |
| XLE240328C00097000 | 2023-11-17 11:07AM EST | 2024-03-28 | 0.73 | 0.00 | 4.35 | 0.00 | - | 2 | 30 | 51.47% |
| XLE240621C00097000 | 2023-12-01 10:02AM EST | 2024-06-21 | 1.66 | 0.96 | 1.18 | 0.00 | - | 2,000 | 2,113 | 22.49% |
| XLE240628C00097000 | 2023-12-06 2:25PM EST | 2024-06-28 | 1.08 | 0.57 | 1.87 | -0.62 | -36.47% | 13 | 81 | 26.14% |
| XLE240930C00097000 | 2023-12-05 11:28AM EST | 2024-09-30 | 2.46 | 0.80 | 5.00 | 0.00 | - | 1 | 31 | 34.04% |
| XLE260116C00097000 | 2023-11-28 12:31PM EST | 2026-01-16 | 7.60 | 3.50 | 6.65 | 0.00 | - | 2 | 7 | 24.85% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00097000 | 2023-10-18 8:42AM EST | 2023-12-15 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLE240119P00097000 | 2023-11-08 11:57AM EST | 2024-01-19 | 14.25 | 14.45 | 18.00 | 0.00 | - | 1 | 67 | 67.97% |
| XLE240315P00097000 | 2023-11-07 9:33AM EST | 2024-03-15 | 13.40 | 13.65 | 18.00 | 0.00 | - | 2 | 141 | 45.09% |
| XLE240328P00097000 | 2023-11-06 1:27PM EST | 2024-03-28 | 12.10 | 14.55 | 17.55 | 0.00 | - | 2 | 13 | 39.40% |
| XLE240628P00097000 | 2023-08-09 11:18AM EST | 2024-06-28 | 12.15 | 9.20 | 9.35 | 0.00 | - | - | 1 | 0.00% |
| XLE260116P00097000 | 2023-11-03 1:27PM EST | 2026-01-16 | 16.90 | 15.00 | 19.40 | 0.00 | - | 6 | 8 | 19.64% |
© 2023 Yahoo. Tutti i diritti riservati.