Italia markets close in 4 hours 3 minutes
FTSE MIB
34.272,71 +332,96 (+0,98%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,17 +0,60 (+0,72%) Bitcoin EUR
59.822,32 +374,62 (+0,63%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00097000 | 2024-04-25 4:09PM EDT | 2024-04-26 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2,795 | 4,049 | 3.13% |
| XLE240503C00097000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 1.02 | 0.00 | 0.00 | 0.00 | - | 432 | 3,764 | 0.78% |
| XLE240510C00097000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 1.48 | 0.00 | 0.00 | 0.00 | - | 151 | 356 | 0.78% |
| XLE240517C00097000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 1.79 | 0.00 | 0.00 | 0.00 | - | 386 | 5,569 | 0.39% |
| XLE240524C00097000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 2.21 | 0.00 | 0.00 | 0.00 | - | 31 | 99 | 0.39% |
| XLE240531C00097000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 2.46 | 0.00 | 0.00 | 0.00 | - | 7 | 50 | 0.39% |
| XLE240621C00097000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 570 | 10,089 | 0.39% |
| XLE240628C00097000 | 2024-04-25 12:18PM EDT | 2024-06-28 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4 | 241 | 0.39% |
| XLE240719C00097000 | 2024-04-25 3:59PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 532 | 2,607 | 0.20% |
| XLE240816C00097000 | 2024-04-25 2:14PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 2,161 | 0.20% |
| XLE240920C00097000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 337 | 12,582 | 0.20% |
| XLE240930C00097000 | 2024-04-24 2:37PM EDT | 2024-09-30 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.20% |
| XLE241220C00097000 | 2024-04-24 11:36AM EDT | 2024-12-20 | 6.95 | 0.00 | 0.00 | 0.00 | - | 179 | 1,313 | 0.20% |
| XLE241231C00097000 | 2024-04-15 11:00AM EDT | 2024-12-31 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.20% |
| XLE250331C00097000 | 2024-04-25 2:49PM EDT | 2025-03-31 | 8.85 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.10% |
| XLE260116C00097000 | 2024-04-16 10:32AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 22 | 46 | 0.10% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00097000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 85 | 531 | 0.00% |
| XLE240503P00097000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 1.21 | 0.00 | 0.00 | 0.00 | - | 97 | 268 | 0.00% |
| XLE240510P00097000 | 2024-04-25 9:30AM EDT | 2024-05-10 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 0.00% |
| XLE240517P00097000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 47 | 4,925 | 0.00% |
| XLE240524P00097000 | 2024-04-25 3:57PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 21 | 80 | 0.00% |
| XLE240531P00097000 | 2024-04-25 2:18PM EDT | 2024-05-31 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| XLE240621P00097000 | 2024-04-25 3:12PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 336 | 523 | 0.00% |
| XLE240628P00097000 | 2024-04-16 10:09AM EDT | 2024-06-28 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| XLE240719P00097000 | 2024-04-25 1:48PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 11 | 1,279 | 0.00% |
| XLE240816P00097000 | 2024-04-19 10:21AM EDT | 2024-08-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 8 | 3,978 | 0.00% |
| XLE240920P00097000 | 2024-04-24 1:39PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 191 | 1,946 | 0.00% |
| XLE240930P00097000 | 2024-04-24 1:10PM EDT | 2024-09-30 | 5.25 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| XLE241220P00097000 | 2024-04-17 12:46PM EDT | 2024-12-20 | 7.95 | 0.00 | 0.00 | 0.00 | - | 173 | 835 | 0.00% |
| XLE241231P00097000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| XLE250331P00097000 | 2024-04-15 10:06AM EDT | 2025-03-31 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| XLE260116P00097000 | 2024-04-10 1:47PM EDT | 2026-01-16 | 9.84 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.