Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.551,30 +854,61 (+1,39%)
The Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240802C00098000 | 2024-07-26 11:34AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.12 | +0.01 | +33.33% | 13 | 7,107 | 29.79% |
| XLE240809C00098000 | 2024-07-26 2:38PM EDT | 2024-08-09 | 0.11 | 0.09 | 0.70 | -0.02 | -15.38% | 1 | 93 | 35.69% |
| XLE240816C00098000 | 2024-07-26 2:43PM EDT | 2024-08-16 | 0.24 | 0.10 | 0.28 | 0.00 | - | 20 | 1,550 | 21.44% |
| XLE240823C00098000 | 2024-07-26 1:24PM EDT | 2024-08-23 | 0.40 | 0.11 | 0.59 | +0.09 | +29.03% | 6 | 37 | 23.68% |
| XLE240830C00098000 | 2024-07-26 4:02PM EDT | 2024-08-30 | 0.60 | 0.06 | 0.89 | +0.13 | +27.66% | 2 | 112 | 24.88% |
| XLE240920C00098000 | 2024-07-26 2:30PM EDT | 2024-09-20 | 1.00 | 0.10 | 1.15 | 0.00 | - | 25 | 4,123 | 21.99% |
| XLE240930C00098000 | 2024-07-25 2:49PM EDT | 2024-09-30 | 0.96 | 0.89 | 1.26 | 0.00 | - | 7 | 343 | 21.12% |
| XLE241018C00098000 | 2024-07-26 12:29PM EDT | 2024-10-18 | 1.44 | 0.55 | 1.46 | +0.07 | +5.11% | 2 | 267 | 20.08% |
| XLE241220C00098000 | 2024-07-26 3:03PM EDT | 2024-12-20 | 3.05 | 2.76 | 3.20 | +0.74 | +32.03% | 99 | 2,074 | 23.43% |
| XLE241231C00098000 | 2024-07-24 9:48AM EDT | 2024-12-31 | 3.07 | 1.76 | 4.70 | +0.63 | +25.82% | 1 | 37 | 29.04% |
| XLE250331C00098000 | 2024-07-15 11:08AM EDT | 2025-03-31 | 4.41 | 4.15 | 5.05 | +0.24 | +5.76% | 5 | 19 | 24.36% |
| XLE260116C00098000 | 2024-07-26 11:03AM EDT | 2026-01-16 | 7.40 | 5.50 | 10.00 | -0.90 | -10.84% | 5 | 205 | 27.66% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240816P00098000 | 2024-07-12 3:50PM EDT | 2024-08-16 | 7.67 | 5.30 | 7.55 | 0.00 | - | 2 | 2 | 43.90% |
| XLE240920P00098000 | 2024-07-26 9:55AM EDT | 2024-09-20 | 6.30 | 4.20 | 8.35 | -1.35 | -17.65% | 1 | 1,832 | 33.07% |
| XLE240930P00098000 | 2024-07-25 1:11PM EDT | 2024-09-30 | 6.65 | 6.10 | 7.70 | 0.00 | - | 2 | 28 | 25.86% |
| XLE241018P00098000 | 2024-07-22 10:01AM EDT | 2024-10-18 | 7.45 | 5.15 | 7.75 | 0.00 | - | - | 20 | 23.24% |
| XLE241220P00098000 | 2024-07-26 1:37PM EDT | 2024-12-20 | 7.55 | 6.20 | 8.45 | -1.20 | -13.71% | 72 | 1,140 | 20.88% |
| XLE241231P00098000 | 2024-07-18 1:24PM EDT | 2024-12-31 | 6.73 | 6.20 | 9.35 | 0.00 | - | 100 | 122 | 24.10% |
| XLE250331P00098000 | 2024-06-10 2:25PM EDT | 2025-03-31 | 9.90 | 8.00 | 12.80 | 0.00 | - | - | 1 | 30.86% |
| XLE260116P00098000 | 2024-07-26 11:14AM EDT | 2026-01-16 | 11.50 | 10.05 | 12.45 | -0.10 | -0.86% | 2 | 30 | 20.15% |
© 2024 Yahoo. Tutti i diritti riservati.