Italia markets close in 3 hours 30 minutes

Energy Select Sector SPDR Fund (XLE)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
93,84-0,29 (-0,31%)
Alla chiusura: 04:00PM EDT
93,83 -0,01 (-0,01%)
Preborsa: 08:00AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:98.00
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419C000980002024-04-18 4:00PM EDT2024-04-190.010.000.000.00-1458,77825.00%
XLE240426C000980002024-04-18 3:58PM EDT2024-04-260.170.000.000.00-992,7936.25%
XLE240503C000980002024-04-18 3:50PM EDT2024-05-030.390.000.000.00-991,1856.25%
XLE240510C000980002024-04-18 3:40PM EDT2024-05-100.570.000.000.00-84513.13%
XLE240517C000980002024-04-18 3:55PM EDT2024-05-170.810.000.000.00-2,4016,2893.13%
XLE240524C000980002024-04-18 2:12PM EDT2024-05-240.980.000.000.00-1883.13%
XLE240531C000980002024-04-18 11:53AM EDT2024-05-311.250.000.000.00-23593.13%
XLE240621C000980002024-04-18 3:52PM EDT2024-06-211.920.000.000.00-52210,5463.13%
XLE240628C000980002024-04-18 3:11PM EDT2024-06-281.920.000.000.00-23103.13%
XLE240719C000980002024-04-18 3:36PM EDT2024-07-192.390.000.000.00-127481.56%
XLE240816C000980002024-04-18 2:24PM EDT2024-08-163.150.000.000.00-81,1811.56%
XLE240920C000980002024-04-18 2:12PM EDT2024-09-203.900.000.000.00-24531.56%
XLE240930C000980002024-04-16 10:48AM EDT2024-09-304.400.000.000.00-1421.56%
XLE241220C000980002024-04-18 1:18PM EDT2024-12-205.950.000.000.00-1004831.56%
XLE241231C000980002024-04-10 9:30AM EDT2024-12-317.100.000.000.00-6451.56%
XLE260116C000980002024-04-05 1:08PM EDT2026-01-1613.500.000.000.00-10140.78%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
XLE240419P000980002024-04-18 3:42PM EDT2024-04-194.130.000.000.00-91010.00%
XLE240426P000980002024-04-18 2:31PM EDT2024-04-264.340.000.000.00-121860.00%
XLE240503P000980002024-04-18 3:54PM EDT2024-05-034.300.000.000.00-76,0440.00%
XLE240510P000980002024-04-16 9:37AM EDT2024-05-103.800.000.000.00-5410.00%
XLE240517P000980002024-04-18 2:50PM EDT2024-05-174.800.000.000.00-491,0370.00%
XLE240524P000980002024-04-18 11:39AM EDT2024-05-244.300.000.000.00-4350.00%
XLE240621P000980002024-04-17 2:09PM EDT2024-06-214.800.000.000.00-67800.00%
XLE240628P000980002024-04-16 3:58PM EDT2024-06-285.250.000.000.00-1870.00%
XLE240719P000980002024-04-16 12:21PM EDT2024-07-195.780.000.000.00-19590.00%
XLE240816P000980002024-04-18 9:38AM EDT2024-08-166.200.000.000.00-118900.00%
XLE240920P000980002024-04-17 11:43AM EDT2024-09-206.600.000.000.00-21,6120.00%
XLE240930P000980002024-04-12 10:59AM EDT2024-09-305.170.000.000.00-1250.00%
XLE241220P000980002024-04-15 3:55PM EDT2024-12-207.500.000.000.00-1642490.00%
XLE241231P000980002024-04-10 2:24PM EDT2024-12-316.600.000.000.00--100.00%
XLE260116P000980002023-11-06 11:32AM EDT2026-01-1617.1517.0021.250.00-42238.18%