Italia markets open in 7 hours 45 minutes
Dow Jones
36.054,43 -70,17 (-0,19%) Nasdaq
14.146,71 -83,19 (-0,58%) Nikkei 225
33.445,90 0,00 (0,00%) EUR/USD
1,0770 +0,0001 (+0,01%) Bitcoin EUR
40.622,78 -239,04 (-0,59%) CMC Crypto 200
892,72 +650,04 (+267,86%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:98.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231208C00098000 | 2023-11-30 11:06AM EST | 2023-12-08 | 0.01 | 0.00 | 4.05 | 0.00 | - | 1 | 295 | 282.42% |
| XLE231215C00098000 | 2023-12-04 10:00AM EST | 2023-12-15 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 2,623 | 50.78% |
| XLE231222C00098000 | 2023-12-01 10:17AM EST | 2023-12-22 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 25 | 41.99% |
| XLE231229C00098000 | 2023-12-04 9:54AM EST | 2023-12-29 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 11 | 35.94% |
| XLE240105C00098000 | 2023-11-29 3:30PM EST | 2024-01-05 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 3 | 32.03% |
| XLE240119C00098000 | 2023-12-06 11:17AM EST | 2024-01-19 | 0.03 | 0.01 | 0.06 | -0.02 | -40.00% | 3 | 8,312 | 25.29% |
| XLE240216C00098000 | 2023-11-27 3:34PM EST | 2024-02-16 | 0.25 | 0.00 | 0.17 | 0.00 | - | - | 4 | 23.68% |
| XLE240328C00098000 | 2023-12-06 9:50AM EST | 2024-03-28 | 0.33 | 0.06 | 0.38 | -0.25 | -43.10% | 1 | 195 | 22.46% |
| XLE240621C00098000 | 2023-12-06 12:41PM EST | 2024-06-21 | 0.88 | 0.82 | 3.80 | -0.61 | -40.94% | 2 | 36 | 37.35% |
| XLE240628C00098000 | 2023-12-06 11:20AM EST | 2024-06-28 | 0.93 | 0.22 | 1.68 | -0.38 | -29.01% | 1 | 134 | 25.98% |
| XLE240930C00098000 | 2023-12-04 9:45AM EST | 2024-09-30 | 2.55 | 0.10 | 5.00 | 0.00 | - | 5 | 36 | 34.91% |
| XLE260116C00098000 | 2023-11-07 3:38PM EST | 2026-01-16 | 7.62 | 3.20 | 8.00 | 0.00 | - | 1 | 1 | 28.36% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE231215P00098000 | 2023-11-09 3:04PM EST | 2023-12-15 | 15.20 | 14.85 | 18.50 | 0.00 | - | 27 | 0 | 88.82% |
| XLE231222P00098000 | 2023-11-06 9:59AM EST | 2023-12-22 | 11.60 | 15.00 | 19.00 | 0.00 | - | - | 4 | 75.64% |
| XLE240119P00098000 | 2023-11-07 10:28AM EST | 2024-01-19 | 14.45 | 14.40 | 19.00 | 0.00 | - | 6 | 22 | 70.07% |
| XLE240216P00098000 | 2023-11-27 10:38AM EST | 2024-02-16 | 14.00 | 14.35 | 19.00 | 0.00 | - | - | 2 | 54.79% |
| XLE240328P00098000 | 2023-11-06 9:45AM EST | 2024-03-28 | 12.20 | 15.50 | 18.95 | 0.00 | - | 2 | 7 | 43.41% |
| XLE240621P00098000 | 2023-12-01 3:55PM EST | 2024-06-21 | 13.95 | 15.40 | 19.50 | 0.00 | - | 1 | 1 | 35.51% |
| XLE240628P00098000 | 2023-08-09 1:52PM EST | 2024-06-28 | 12.40 | 9.90 | 10.05 | 0.00 | - | - | 8 | 0.00% |
| XLE260116P00098000 | 2023-11-06 10:32AM EST | 2026-01-16 | 17.15 | 17.00 | 21.25 | 0.00 | - | 4 | 22 | 22.13% |
© 2023 Yahoo. Tutti i diritti riservati.