Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00098500 | 2024-05-17 12:24PM EDT | 2024-05-24 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 8 | 40 | 14.65% |
XLE240531C00098500 | 2024-05-17 2:07PM EDT | 2024-05-31 | 0.13 | 0.15 | 0.16 | +0.03 | +30.00% | 46 | 78 | 14.80% |
XLE240607C00098500 | 2024-05-17 11:40AM EDT | 2024-06-07 | 0.25 | 0.34 | 0.36 | -0.23 | -47.92% | 1 | 45 | 15.92% |
XLE240614C00098500 | 2024-05-08 2:48PM EDT | 2024-06-14 | 0.44 | 0.53 | 0.54 | 0.00 | - | - | 128 | 16.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524P00098500 | 2024-04-15 10:00AM EDT | 2024-05-24 | 3.25 | 5.45 | 6.30 | 0.00 | - | 1 | 45 | 67.77% |
XLE240614P00098500 | 2024-05-10 2:38PM EDT | 2024-06-14 | 4.97 | 2.96 | 3.90 | 0.00 | - | 2 | 5 | 14.28% |