Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,65 +0,08 (+0,10%) Bitcoin EUR
59.668,99 -719,77 (-1,19%)
Energy Select Sector SPDR Fund (XLE)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426C00099000 | 2024-04-26 12:17PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 69 | 1,425 | 30.47% |
| XLE240503C00099000 | 2024-04-26 3:49PM EDT | 2024-05-03 | 0.17 | 0.15 | 0.17 | -0.24 | -58.54% | 1,010 | 972 | 19.53% |
| XLE240510C00099000 | 2024-04-26 3:52PM EDT | 2024-05-10 | 0.40 | 0.41 | 0.42 | -0.32 | -44.44% | 123 | 199 | 19.48% |
| XLE240517C00099000 | 2024-04-26 3:42PM EDT | 2024-05-17 | 0.69 | 0.68 | 0.70 | -0.30 | -30.30% | 878 | 3,157 | 20.02% |
| XLE240524C00099000 | 2024-04-26 3:04PM EDT | 2024-05-24 | 0.95 | 0.93 | 0.96 | -0.43 | -31.16% | 18 | 122 | 20.34% |
| XLE240531C00099000 | 2024-04-26 2:58PM EDT | 2024-05-31 | 1.16 | 1.14 | 1.17 | -0.29 | -20.00% | 5 | 50 | 20.26% |
| XLE240621C00099000 | 2024-04-26 3:07PM EDT | 2024-06-21 | 1.90 | 1.81 | 1.85 | -0.32 | -14.41% | 1,939 | 6,123 | 21.03% |
| XLE240719C00099000 | 2024-04-26 1:42PM EDT | 2024-07-19 | 2.28 | 2.30 | 2.34 | -0.56 | -19.72% | 14 | 1,487 | 20.03% |
| XLE240816C00099000 | 2024-04-26 11:46AM EDT | 2024-08-16 | 2.80 | 3.05 | 3.10 | -0.70 | -20.00% | 300 | 782 | 21.08% |
| XLE240920C00099000 | 2024-04-26 11:55AM EDT | 2024-09-20 | 3.70 | 3.90 | 4.00 | -0.75 | -16.85% | 2 | 2,548 | 22.19% |
| XLE240930C00099000 | 2024-04-26 10:05AM EDT | 2024-09-30 | 3.75 | 3.95 | 4.05 | -0.69 | -15.54% | 21 | 82 | 21.68% |
| XLE241220C00099000 | 2024-04-17 2:40PM EDT | 2024-12-20 | 5.90 | 5.90 | 6.00 | 0.00 | - | 173 | 496 | 23.98% |
| XLE241231C00099000 | 2024-04-17 9:36AM EDT | 2024-12-31 | 5.85 | 5.90 | 6.10 | 0.00 | - | 5 | 8 | 23.76% |
| XLE250331C00099000 | 2024-04-12 10:28AM EDT | 2025-03-31 | 9.60 | 7.35 | 7.50 | 0.00 | - | 3 | 8 | 24.18% |
| XLE260116C00099000 | 2024-02-08 11:53AM EDT | 2026-01-16 | 5.40 | 4.50 | 9.00 | 0.00 | - | 5 | 19 | 20.73% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLE240426P00099000 | 2024-04-26 2:54PM EDT | 2024-04-26 | 3.00 | 2.65 | 4.70 | -1.20 | -28.57% | 3 | 50 | 73.63% |
| XLE240503P00099000 | 2024-04-25 3:29PM EDT | 2024-05-03 | 3.95 | 3.20 | 3.30 | +1.45 | +58.00% | 1 | 188 | 12.11% |
| XLE240510P00099000 | 2024-04-26 3:24PM EDT | 2024-05-10 | 3.24 | 3.40 | 3.50 | -1.16 | -26.36% | 1 | 109 | 15.48% |
| XLE240517P00099000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 3.60 | 3.50 | 3.65 | 0.00 | - | 7 | 630 | 15.33% |
| XLE240524P00099000 | 2024-04-12 11:50AM EDT | 2024-05-24 | 3.25 | 3.05 | 3.80 | 0.00 | - | 6 | 3 | 15.28% |
| XLE240531P00099000 | 2024-04-12 9:45AM EDT | 2024-05-31 | 2.69 | 3.80 | 3.90 | 0.00 | - | 1 | 1 | 14.82% |
| XLE240621P00099000 | 2024-04-25 10:21AM EDT | 2024-06-21 | 4.75 | 4.25 | 4.35 | 0.00 | - | 6 | 1,389 | 15.36% |
| XLE240719P00099000 | 2024-04-18 3:06PM EDT | 2024-07-19 | 6.73 | 4.95 | 5.10 | 0.00 | - | 1 | 1,385 | 17.07% |
| XLE240816P00099000 | 2024-04-19 11:19AM EDT | 2024-08-16 | 6.35 | 5.40 | 5.50 | 0.00 | - | 1 | 3,227 | 16.80% |
| XLE240920P00099000 | 2024-04-25 2:08PM EDT | 2024-09-20 | 5.66 | 5.85 | 5.95 | 0.00 | - | 1 | 880 | 16.61% |
| XLE241220P00099000 | 2024-04-25 11:21AM EDT | 2024-12-20 | 7.45 | 7.30 | 7.40 | 0.00 | - | 127 | 422 | 17.87% |
| XLE241231P00099000 | 2024-04-11 11:28AM EDT | 2024-12-31 | 7.62 | 7.50 | 7.65 | 0.00 | - | 1 | 2 | 18.27% |
| XLE260116P00099000 | 2023-11-02 1:50PM EDT | 2026-01-16 | 17.60 | 15.70 | 20.30 | 0.00 | - | 1 | 23 | 36.83% |
© 2024 Yahoo. Tutti i diritti riservati.