Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524C00099500 | 2024-05-16 10:26AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 11 | 72 | 15.82% |
XLE240531C00099500 | 2024-05-15 10:22AM EDT | 2024-05-31 | 0.04 | 0.06 | 0.07 | 0.00 | - | 1 | 134 | 14.55% |
XLE240607C00099500 | 2024-05-16 10:56AM EDT | 2024-06-07 | 0.14 | 0.18 | 0.19 | -0.03 | -17.65% | 1 | 43 | 15.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XLE240524P00099500 | 2024-05-15 3:04PM EDT | 2024-05-24 | 5.75 | 4.55 | 4.85 | 0.00 | - | 45 | 19 | 29.79% |