Italia markets close in 11 minutes

FTSE MIB
34.619,97
+127,56(+0,37%)
Dow Jones
38.479,15
-207,17(-0,54%)
Nasdaq
16.790,45
+55,43(+0,33%)
Nikkei 225
38.923,03
+435,13(+1,13%)
Petrolio
74,51
-2,48(-3,22%)
Bitcoin EUR
63.536,80
+967,21(+1,55%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

41,25

-0,39

(-0,94%)

In data: 11:19AM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

7 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
16.55	0.00	-	2	2	25.00	-	-	-	-	-
-	-	-	-	-	33.00	0.01	0.00	-	-	236
-	-	-	-	-	34.00	0.01	0.00	-	452	810
-	-	-	-	-	35.00	0.01	0.00	-	925	1,176
-	-	-	-	-	36.00	0.01	0.00	-	989	1,771
-	-	-	-	-	36.50	0.01	0.00	-	200	352
-	-	-	-	-	37.00	0.01	0.00	-	180	10,100
4.12	0.00	-	6	10	37.50	0.01	0.00	-	10	823
3.22	0.00	-	6	6	38.00	0.01	0.00	-	100	108
-	-	-	-	-	38.50	0.02	0.00	-	240	467
2.51	+0.56	+28.72%	6	18	39.00	0.02	0.00	-	10	140
2.18	0.00	-	2	4	39.50	0.05	0.00	-	1	229
1.45	+0.06	+4.32%	11	12	40.00	0.03	+0.01	+50.00%	61	397
0.90	-0.22	-19.64%	402	460	40.50	0.05	0.00	-	1,185	2,668
0.48	-0.15	-23.81%	119	6,915	41.00	0.16	+0.09	+128.57%	1,256	1,640
0.16	-0.23	-58.97%	548	2,352	41.50	0.35	+0.16	+84.21%	110	406
0.05	-0.09	-64.29%	185	766	42.00	0.74	+0.22	+42.31%	1	304
0.02	-0.01	-33.33%	23	618	42.50	1.13	+0.18	+18.95%	14	556
0.01	0.00	-	80	5,593	43.00	1.70	-0.19	-10.05%	3	8
0.01	0.00	-	1	20	43.50	-	-	-	-	-
0.01	0.00	-	4	25	44.00	-	-	-	-	-
0.02	0.00	-	5	55	44.50	-	-	-	-	-
0.01	0.00	-	2	372	45.00	-	-	-	-	-
0.04	0.00	-	-	700	46.00	-	-	-	-	-
0.02	0.00	-	60	120	46.50	-	-	-	-	-