Italia markets closed

Dow Jones
38.367,22
-319,10(-0,82%)
Nasdaq
16.739,04
+4,02(+0,02%)
Nikkei 225
38.923,03
+435,13(+1,13%)
EUR/USD
1,0891
+0,0037(+0,34%)
Bitcoin EUR
63.514,16
+1.158,32(+1,86%)
CMC Crypto 200
1.443,85
-24,09(-1,64%)

Financial Select Sector SPDR Fund (XLF)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

41,15

-0,49

(-1,18%)

In data: 01:32PM EDT. Mercato aperto.

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

14 giugno 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
11.50	0.00	-	2	4	30.00	-	-	-	-	-
-	-	-	-	-	31.00	0.01	0.00	-	-	720
-	-	-	-	-	32.00	0.01	0.00	-	340	440
-	-	-	-	-	34.00	0.03	0.00	-	1,936	7,644
6.38	0.00	-	2	2	35.00	0.02	0.00	-	300	534
-	-	-	-	-	35.50	0.02	-0.01	-33.33%	25	60
-	-	-	-	-	36.00	0.02	0.00	-	775	935
-	-	-	-	-	36.50	0.02	0.00	-	80	210
4.25	0.00	-	2	2	37.00	0.03	0.00	-	129	249
-	-	-	-	-	37.50	0.04	0.00	-	2	60
-	-	-	-	-	38.00	0.04	0.00	-	50	129
2.74	0.00	-	2	3	38.50	0.06	0.00	-	18	151
2.78	0.00	-	20	60	39.00	0.06	-0.02	-25.00%	690	60
2.80	0.00	-	1	5	39.50	0.13	0.00	-	1	28
1.29	-0.27	-17.31%	1	41	40.00	0.13	+0.04	+44.44%	25	1,685
0.86	-0.45	-34.35%	6	158	40.50	0.24	+0.14	+140.00%	35	265
0.53	-0.31	-36.90%	35	563	41.00	0.40	+0.10	+33.33%	165	627
0.29	-0.09	-23.68%	43	187	41.50	0.67	+0.20	+42.55%	67	768
0.13	-0.08	-38.10%	79	293	42.00	0.88	+0.08	+10.00%	7	1,212
0.06	-0.07	-53.85%	69	184	42.50	1.18	0.00	-	12	525
0.03	-0.03	-50.00%	2	117	43.00	1.95	0.00	-	5	3
0.01	-0.02	-66.67%	4,411	65	43.50	-	-	-	-	-
0.01	0.00	-	2	8	44.00	1.69	0.00	-	50	1
0.01	0.00	-	4	4	44.50	-	-	-	-	-
0.01	0.00	-	3	121	45.00	-	-	-	-	-
0.03	0.00	-	3	10	45.50	-	-	-	-	-