Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.432,98 +1.074,93 (+2,05%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 156 | 225 |
| 5.05 | 0.00 | - | - | 2 | 36.00 | - | - | - | - | - |
| - | - | - | - | - | 36.50 | 0.01 | 0.00 | - | 10 | 171 |
| - | - | - | - | - | 37.00 | 0.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 37.50 | 0.03 | 0.00 | - | 15 | 20 |
| 3.03 | 0.00 | - | 2 | 4 | 38.00 | 0.01 | -0.02 | -66.67% | 10 | 22 |
| - | - | - | - | - | 38.50 | 0.05 | 0.00 | - | 1 | 46 |
| 2.21 | 0.00 | - | 4 | 6 | 39.00 | 0.02 | +0.01 | +100.00% | 13 | 60 |
| 2.02 | +0.15 | +8.02% | 1 | 3 | 39.50 | 0.01 | -0.04 | -80.00% | 23 | 140 |
| 1.58 | -0.17 | -9.71% | 28 | 33 | 40.00 | 0.03 | 0.00 | - | 30 | 862 |
| 1.02 | -0.22 | -17.74% | 2 | 77 | 40.50 | 0.05 | -0.01 | -16.67% | 91 | 681 |
| 0.70 | -0.04 | -5.41% | 120 | 5,147 | 41.00 | 0.12 | 0.00 | - | 354 | 2,401 |
| 0.34 | -0.12 | -26.09% | 607 | 2,898 | 41.50 | 0.26 | -0.02 | -7.14% | 381 | 972 |
| 0.11 | -0.08 | -42.11% | 292 | 1,220 | 42.00 | 0.60 | +0.09 | +17.65% | 38 | 48 |
| 0.03 | -0.03 | -50.00% | 47 | 491 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,310 | 43.00 | 1.53 | +0.08 | +5.52% | 26 | 0 |
| 0.02 | 0.00 | - | 1 | 1,009 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 5 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 10 | 45.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 280 | 90 | 45.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.