Italia markets open in 4 hours 22 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.798,49 +167,43 (+0,42%) EUR/USD
1,0735 -0,0007 (-0,06%) Bitcoin EUR
58.665,84 -359,55 (-0,61%) CMC Crypto 200
1.345,57 +43,50 (+3,34%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 10 | 2,583 |
| 17.87 | 0.00 | - | - | 2 | 20.00 | 0.02 | 0.00 | - | - | 515 |
| - | - | - | - | - | 21.00 | 0.03 | 0.00 | - | - | 920 |
| - | - | - | - | - | 22.00 | 0.01 | 0.00 | - | 30 | 90 |
| 14.59 | 0.00 | - | - | 2 | 24.00 | 0.01 | 0.00 | - | 960 | 965 |
| - | - | - | - | - | 25.00 | 0.04 | 0.00 | - | 2 | 214 |
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 27.00 | 0.15 | 0.00 | - | - | 77 |
| 13.35 | 0.00 | - | - | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | 5 | 1,255 |
| 11.25 | 0.00 | - | 3 | 3 | 30.00 | 0.02 | 0.00 | - | 325 | 1,618 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 10 | 370 |
| 8.20 | 0.00 | - | 1 | 15 | 32.00 | 0.03 | 0.00 | - | 25 | 3,407 |
| 8.32 | 0.00 | - | 1 | 0 | 33.00 | 0.03 | 0.00 | - | 2 | 1,083 |
| 7.11 | 0.00 | - | 4 | 24 | 34.00 | 0.03 | 0.00 | - | 10 | 16,413 |
| 6.92 | 0.00 | - | 2 | 489 | 35.00 | 0.02 | 0.00 | - | 9 | 8,846 |
| - | - | - | - | - | 35.50 | 0.03 | 0.00 | - | - | 105 |
| 5.27 | -0.41 | -7.22% | 1 | 562 | 36.00 | 0.01 | -0.02 | -66.67% | 9 | 2,710 |
| - | - | - | - | - | 36.50 | 0.04 | 0.00 | - | - | 50 |
| 4.09 | 0.00 | - | 1 | 725 | 37.00 | 0.03 | 0.00 | - | 8 | 3,432 |
| 3.69 | 0.00 | - | - | 2 | 37.50 | 0.03 | -0.02 | -40.00% | 85 | 4 |
| 3.27 | +0.12 | +3.81% | 4 | 994 | 38.00 | 0.03 | -0.01 | -25.00% | 85 | 7,072 |
| - | - | - | - | - | 38.50 | 0.05 | -0.01 | -16.67% | 501 | 81 |
| 2.57 | +0.26 | +11.26% | 10 | 17,073 | 39.00 | 0.06 | -0.02 | -25.00% | 67 | 15,244 |
| 1.81 | 0.00 | - | - | 2 | 39.50 | 0.12 | 0.00 | - | 40 | 60 |
| 1.51 | +0.06 | +4.14% | 57 | 2,394 | 40.00 | 0.13 | -0.03 | -18.75% | 8,339 | 32,951 |
| 1.03 | +0.10 | +10.75% | 1 | 315 | 40.50 | 0.23 | -0.05 | -17.86% | 2,926 | 5,047 |
| 0.65 | -0.06 | -8.45% | 1,437 | 50,359 | 41.00 | 0.35 | -0.07 | -16.67% | 2,542 | 65,490 |
| 0.41 | -0.03 | -6.82% | 8,149 | 11,919 | 41.50 | 0.68 | +0.01 | +1.49% | 60 | 2,740 |
| 0.21 | -0.03 | -12.50% | 1,008 | 40,890 | 42.00 | 0.92 | -0.14 | -13.21% | 17 | 8,956 |
| 0.11 | -0.01 | -8.33% | 244 | 2,064 | 42.50 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 3,217 | 16,212 | 43.00 | 1.93 | 0.00 | - | 1 | 387 |
| 0.04 | +0.01 | +33.33% | 51 | 112 | 43.50 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 3 | 2,220 | 44.00 | 3.15 | 0.00 | - | 84 | 3 |
| 0.03 | 0.00 | - | - | 26 | 44.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,522 | 45.00 | 4.52 | 0.00 | - | 1 | 7 |
| 0.01 | 0.00 | - | - | 1 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 276 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 69 | 47.00 | 7.30 | 0.00 | - | 10 | 0 |
| 0.06 | 0.00 | - | 52 | 56 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 29 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 84 | 54 | 50.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 27 | 20 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 12 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 57.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.