Italia markets open in 4 hours 9 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.780,58 +149,52 (+0,38%) EUR/USD
1,0738 -0,0005 (-0,04%) Bitcoin EUR
58.616,42 -338,17 (-0,57%) CMC Crypto 200
1.344,76 +42,69 (+3,28%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 11.87 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 7.36 | 0.00 | - | 1 | 1 | 34.00 | 0.04 | 0.00 | - | 100 | 65 |
| 6.38 | 0.00 | - | 1 | 1 | 35.00 | 0.02 | 0.00 | - | 10 | 519 |
| - | - | - | - | - | 36.00 | 0.03 | 0.00 | - | 160 | 391 |
| - | - | - | - | - | 36.50 | 0.03 | -0.01 | -25.00% | 70 | 125 |
| 4.11 | 0.00 | - | 12 | 12 | 37.00 | 0.03 | 0.00 | - | 120 | 120 |
| 3.77 | 0.00 | - | - | 2 | 37.50 | 0.04 | -0.03 | -42.86% | 240 | 14 |
| - | - | - | - | - | 38.00 | 0.06 | -0.02 | -25.00% | 82 | 101 |
| 2.95 | 0.00 | - | 1 | 3 | 38.50 | 0.08 | 0.00 | - | 5 | 112 |
| - | - | - | - | - | 39.00 | 0.09 | -0.03 | -25.00% | 6 | 53 |
| 2.02 | -0.18 | -8.18% | 1 | 122 | 39.50 | 0.21 | 0.00 | - | 106 | 133 |
| 1.57 | +0.12 | +8.28% | 101 | 240 | 40.00 | 0.20 | -0.02 | -9.09% | 338 | 402 |
| 1.04 | 0.00 | - | 2 | 11 | 40.50 | 0.35 | 0.00 | - | 8 | 309 |
| 0.81 | +0.04 | +5.19% | 51 | 98 | 41.00 | 0.45 | -0.04 | -8.16% | 33 | 304 |
| 0.51 | +0.04 | +8.51% | 1,144 | 1,086 | 41.50 | 0.67 | 0.00 | - | 2 | 22 |
| 0.32 | -0.05 | -13.51% | 98 | 117 | 42.00 | 0.97 | -0.20 | -17.09% | 20 | 5 |
| 0.18 | -0.01 | -5.26% | 319 | 318 | 42.50 | 1.67 | 0.00 | - | 1 | 4 |
| 0.12 | 0.00 | - | 30 | 351 | 43.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 75 | 112 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 30 | 130 | 44.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 110 | 740 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 230 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 60 | 46.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 175 | 520 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 384 | 1,560 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.