Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.470,27 +1.376,82 (+2,64%)
The Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | 90 | 316 |
| - | - | - | - | - | 36.00 | 0.02 | 0.00 | - | 85 | 438 |
| 4.61 | 0.00 | - | - | 1 | 36.50 | 0.04 | 0.00 | - | 150 | 175 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 370 | 291 |
| 3.50 | 0.00 | - | 1 | 3 | 38.00 | 0.05 | -0.05 | -50.00% | 6 | 5 |
| 3.04 | 0.00 | - | 3 | 4 | 38.50 | 0.09 | 0.00 | - | 1 | 12 |
| 2.11 | 0.00 | - | 2 | 3 | 39.00 | 0.09 | 0.00 | - | 1 | 27 |
| 2.31 | +0.42 | +22.22% | 1 | 31 | 39.50 | 0.12 | -0.02 | -14.29% | 130 | 10 |
| 2.00 | 0.00 | - | 1 | 4 | 40.00 | 0.18 | +0.03 | +20.00% | 2 | 121 |
| 1.37 | +0.06 | +4.58% | 1 | 10 | 40.50 | 0.26 | +0.04 | +18.18% | 10 | 225 |
| 1.08 | 0.00 | - | 1 | 36 | 41.00 | 0.36 | +0.01 | +2.86% | 28 | 381 |
| 0.70 | -0.13 | -15.66% | 7 | 34 | 41.50 | 0.54 | -0.01 | -1.82% | 113 | 434 |
| 0.44 | -0.10 | -18.52% | 77 | 105 | 42.00 | 0.85 | +0.08 | +10.39% | 30 | 124 |
| 0.24 | -0.10 | -29.41% | 31 | 116 | 42.50 | 0.98 | 0.00 | - | 9 | 10 |
| 0.14 | -0.03 | -17.65% | 2 | 24 | 43.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 1 | 3 | 43.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 44.00 | 2.64 | -0.45 | -14.56% | 2 | 2 |
| 0.03 | 0.00 | - | 30 | 124 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 80 | 405 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 80 | 120 | 45.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 60 | 290 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 100 | 460 | 46.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 245 | 667 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.