Italia markets close in 30 minutes
FTSE MIB
34.700,73 +208,32 (+0,60%) Dow Jones
38.491,46 -194,86 (-0,50%) Nasdaq
16.761,91 +26,90 (+0,16%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,98 -2,01 (-2,61%) Bitcoin EUR
63.187,24 +491,68 (+0,78%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:00AM EDT. Mercato aperto.
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.55 | 0.00 | - | - | 1 | 20.00 | 0.04 | 0.00 | - | - | 0 |
| 17.35 | 0.00 | - | 1 | 1 | 25.00 | 0.01 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 500 | 500 |
| - | - | - | - | - | 27.00 | 0.04 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 28.00 | 0.08 | 0.00 | - | 1 | 1,400 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 14 |
| 11.08 | 0.00 | - | 15 | 11 | 30.00 | 0.06 | 0.00 | - | 10 | 80 |
| - | - | - | - | - | 31.00 | 0.04 | 0.00 | - | 20 | 665 |
| 9.32 | 0.00 | - | 8 | 9 | 32.00 | 0.07 | 0.00 | - | 3 | 230 |
| 8.40 | 0.00 | - | 2 | 59 | 33.00 | 0.10 | 0.00 | - | 42 | 69 |
| 7.38 | 0.00 | - | 4 | 10 | 34.00 | 0.08 | 0.00 | - | 1,550 | 3,797 |
| 6.31 | 0.00 | - | 1 | 60 | 35.00 | 0.25 | 0.00 | - | 79 | 3,348 |
| 6.73 | 0.00 | - | 1 | 203 | 36.00 | 0.13 | 0.00 | - | 29 | 857 |
| 5.35 | 0.00 | - | 1 | 300 | 37.00 | 0.19 | 0.00 | - | 90 | 11,393 |
| 3.65 | 0.00 | - | 4 | 165 | 38.00 | 0.24 | 0.00 | - | 241 | 862 |
| 2.76 | 0.00 | - | 2 | 737 | 39.00 | 0.31 | -0.07 | -19.44% | 23 | 4,225 |
| 2.12 | 0.00 | - | 121 | 1,119 | 40.00 | 0.50 | -0.01 | -2.08% | 81 | 4,508 |
| 1.42 | -0.04 | -2.74% | 8 | 1,183 | 41.00 | 0.75 | +0.10 | +15.38% | 161 | 7,080 |
| 0.90 | -0.07 | -7.22% | 1 | 1,436 | 42.00 | 1.26 | -0.29 | -18.71% | 1,006 | 4,919 |
| 0.50 | +0.01 | +2.04% | 310 | 2,794 | 43.00 | 1.95 | -0.12 | -5.80% | 16 | 293 |
| 0.26 | 0.00 | - | 10 | 8,738 | 44.00 | 2.75 | -0.09 | -3.17% | 4 | 40 |
| 0.10 | +0.03 | +42.86% | 314 | 1,808 | 45.00 | 3.42 | 0.00 | - | 3 | 2 |
| 0.05 | 0.00 | - | 121 | 139 | 46.00 | 5.50 | 0.00 | - | 8 | 0 |
| 0.03 | -0.02 | -40.00% | 5 | 121 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 48.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 9 | 49.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 400 | 901 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 61 | 41 | 51.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 76 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 3 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.