Italia markets closed
Dow Jones
38.288,53 -397,79 (-1,03%) Nasdaq
16.682,14 -52,88 (-0,32%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0889 +0,0034 (+0,32%) Bitcoin EUR
63.409,48 +895,79 (+1,43%) CMC Crypto 200
1.486,74 +18,81 (+1,28%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:03PM EDT. Mercato aperto.
Opzioni d'acquisto
20 settembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 97 | 113 | 16.00 | 0.03 | 0.00 | - | 111 | 15,696 |
| 23.55 | 0.00 | - | 16 | 44 | 17.00 | 0.11 | 0.00 | - | 4 | 4 |
| 17.60 | 0.00 | - | - | 5 | 18.00 | 0.02 | 0.00 | - | 20 | 926 |
| 19.33 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 10 | 27 |
| 16.35 | 0.00 | - | - | 1 | 20.00 | 0.01 | -0.02 | -66.67% | 1 | 864 |
| - | - | - | - | - | 21.00 | 0.01 | 0.00 | - | 2 | 54 |
| 18.25 | 0.00 | - | 23 | 57 | 22.00 | 0.04 | 0.00 | - | 55 | 317 |
| 17.65 | 0.00 | - | 9 | 46 | 23.00 | 0.06 | 0.00 | - | 30 | 10,368 |
| 16.85 | 0.00 | - | 11 | 35 | 24.00 | 0.04 | 0.00 | - | 1 | 13,730 |
| 14.60 | 0.00 | - | 109 | 128 | 25.00 | 0.06 | 0.00 | - | 28 | 1,784 |
| 8.55 | 0.00 | - | 1 | 26 | 26.00 | 0.03 | 0.00 | - | 200 | 3,235 |
| 8.00 | 0.00 | - | 2 | 76 | 27.00 | 0.09 | 0.00 | - | 10 | 17,112 |
| 5.60 | 0.00 | - | 32 | 35 | 28.00 | 0.05 | 0.00 | - | 1 | 7,631 |
| 13.59 | 0.00 | - | 2 | 155 | 29.00 | 0.06 | 0.00 | - | 12 | 2,253 |
| 11.76 | 0.00 | - | 1 | 49 | 30.00 | 0.07 | 0.00 | - | 10 | 42,226 |
| 11.41 | 0.00 | - | 1 | 27 | 31.00 | 0.07 | 0.00 | - | 58 | 7,989 |
| 10.32 | 0.00 | - | 1 | 59 | 32.00 | 0.09 | 0.00 | - | 2 | 14,833 |
| 9.34 | 0.00 | - | 1 | 154 | 33.00 | 0.08 | 0.00 | - | 30 | 16,287 |
| 8.38 | 0.00 | - | 1 | 528 | 34.00 | 0.12 | 0.00 | - | 29 | 20,218 |
| 6.85 | 0.00 | - | 1 | 6,731 | 35.00 | 0.15 | 0.00 | - | 50 | 106,797 |
| 5.93 | 0.00 | - | 600 | 15,016 | 36.00 | 0.19 | 0.00 | - | 94 | 44,406 |
| 4.55 | 0.00 | - | 1 | 6,205 | 37.00 | 0.26 | 0.00 | - | 1 | 41,860 |
| 4.12 | 0.00 | - | 600 | 62,516 | 38.00 | 0.33 | -0.02 | -5.71% | 1 | 52,089 |
| 3.15 | 0.00 | - | 30 | 20,339 | 39.00 | 0.48 | +0.07 | +17.07% | 1 | 30,954 |
| 2.48 | 0.00 | - | 1 | 40,220 | 40.00 | 0.64 | -0.01 | -1.54% | 40 | 48,643 |
| 1.77 | -0.19 | -9.69% | 6 | 30,902 | 41.00 | 1.04 | +0.10 | +10.64% | 7 | 79,239 |
| 1.09 | -0.13 | -10.66% | 305 | 18,820 | 42.00 | 1.67 | 0.00 | - | 11 | 11,172 |
| 0.72 | -0.14 | -16.28% | 324 | 92,598 | 43.00 | 1.91 | -0.46 | -19.41% | 1 | 529 |
| 0.45 | +0.01 | +2.27% | 4 | 14,574 | 44.00 | 3.50 | 0.00 | - | 1 | 2,517 |
| 0.27 | 0.00 | - | 11 | 11,202 | 45.00 | 4.11 | 0.00 | - | 7 | 16 |
| 0.11 | 0.00 | - | 5 | 892 | 46.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 3,759 | 47.00 | 6.45 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 77 | 6,063 | 48.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 313 | 7,656 | 49.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 232 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 35 | 52.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 116 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 15 | 48 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 23 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 55 | 56.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.