Italia markets close in 22 minutes
FTSE MIB
34.658,72 +166,31 (+0,48%) Dow Jones
38.478,78 -207,54 (-0,54%) Nasdaq
16.769,06 +34,04 (+0,20%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,40 -2,59 (-3,36%) Bitcoin EUR
63.345,62 +681,07 (+1,09%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:08AM EDT. Mercato aperto.
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | 70 | 180 |
| 11.38 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.10 | 0.00 | - | 13 | 117 |
| - | - | - | - | - | 32.00 | 0.10 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 33.00 | 0.14 | 0.00 | - | 60 | 89 |
| 8.52 | 0.00 | - | 25 | 25 | 34.00 | 0.17 | 0.00 | - | 30 | 107 |
| 6.77 | 0.00 | - | 1 | 27 | 35.00 | 0.16 | 0.00 | - | 29 | 134 |
| 5.50 | 0.00 | - | 10 | 328 | 36.00 | 0.19 | 0.00 | - | 51 | 8,066 |
| 5.21 | 0.00 | - | 6 | 8 | 37.00 | 0.39 | 0.00 | - | 1 | 68 |
| 5.00 | 0.00 | - | 1 | 12 | 38.00 | 0.49 | 0.00 | - | 1 | 226 |
| 3.45 | 0.00 | - | 1 | 528 | 39.00 | 0.53 | 0.00 | - | 210 | 1,019 |
| 2.95 | 0.00 | - | 5 | 14 | 40.00 | 0.77 | -0.04 | -4.94% | 65 | 2,338 |
| 2.27 | 0.00 | - | 1 | 484 | 41.00 | 1.22 | 0.00 | - | 312 | 1,645 |
| 1.40 | +0.11 | +8.53% | 137 | 2,255 | 42.00 | 1.59 | 0.00 | - | 42 | 591 |
| 0.93 | +0.02 | +2.20% | 7 | 3,782 | 43.00 | 1.51 | 0.00 | - | 186 | 620 |
| 0.63 | +0.11 | +21.15% | 8 | 21,245 | 44.00 | 2.91 | 0.00 | - | 4 | 34 |
| 0.38 | +0.10 | +35.71% | 10 | 498 | 45.00 | 4.00 | 0.00 | - | 5 | 595 |
| 0.19 | 0.00 | - | 6 | 2,593 | 46.00 | 3.92 | 0.00 | - | 1 | 1 |
| 0.22 | 0.00 | - | 8 | 93 | 47.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 84 | 81 | 48.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 132 | 281 | 49.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 99 | 50.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 35 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.