Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.00 | 0.15 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 28.00 | 0.14 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 45 |
- | - | - | - | - | 31.00 | 0.14 | 0.00 | - | 10 | 273 |
- | - | - | - | - | 32.00 | 0.29 | 0.00 | - | 102 | 200 |
- | - | - | - | - | 33.00 | 0.33 | 0.00 | - | 1 | 49 |
6.85 | 0.00 | - | 15 | 21 | 34.00 | 0.34 | 0.00 | - | 10 | 38 |
7.58 | 0.00 | - | - | 1 | 35.00 | 0.36 | 0.00 | - | 2 | 1,145 |
7.17 | 0.00 | - | 1 | 4 | 36.00 | 0.64 | 0.00 | - | 50 | 68 |
5.50 | 0.00 | - | 1 | 12 | 37.00 | 0.52 | 0.00 | - | 1 | 60 |
5.45 | 0.00 | - | 1 | 12 | 38.00 | 0.65 | 0.00 | - | 7 | 713 |
4.83 | 0.00 | - | 2 | 28 | 39.00 | 0.77 | 0.00 | - | 10 | 90 |
3.95 | 0.00 | - | 2 | 38 | 40.00 | 1.44 | 0.00 | - | 2 | 134 |
2.70 | 0.00 | - | 10 | 54 | 41.00 | 1.40 | 0.00 | - | 10 | 15 |
1.91 | 0.00 | - | 4 | 219 | 42.00 | 2.28 | 0.00 | - | 9 | 12 |
1.58 | +0.14 | +9.72% | 9 | 308 | 43.00 | 2.64 | 0.00 | - | - | 9 |
1.18 | 0.00 | - | 115 | 193 | 44.00 | - | - | - | - | - |
0.68 | 0.00 | - | 30 | 69 | 45.00 | - | - | - | - | - |
0.50 | +0.04 | +8.70% | 10 | 89 | 46.00 | - | - | - | - | - |
0.52 | 0.00 | - | 100 | 106 | 47.00 | - | - | - | - | - |
0.34 | 0.00 | - | 10 | 0 | 48.00 | - | - | - | - | - |
0.13 | 0.00 | - | 100 | 148 | 50.00 | - | - | - | - | - |