Italia markets closed
Dow Jones
38.284,87 -401,45 (-1,04%) Nasdaq
16.678,41 -56,61 (-0,34%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.311,05 +846,93 (+1,36%) CMC Crypto 200
1.483,92 +15,98 (+1,09%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:16PM EDT. Mercato aperto.
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.36 | 0.00 | - | 4 | 59 | 16.00 | 0.03 | 0.00 | - | 5 | 8,629 |
| 23.76 | 0.00 | - | 2 | 22 | 17.00 | 0.02 | 0.00 | - | 37 | 956 |
| 17.04 | 0.00 | - | 10 | 57 | 18.00 | 0.04 | 0.00 | - | 1 | 5,899 |
| 19.02 | 0.00 | - | 2 | 93 | 19.00 | 0.04 | 0.00 | - | 1 | 1,602 |
| 22.17 | 0.00 | - | 68 | 275 | 20.00 | 0.04 | 0.00 | - | 1 | 4,718 |
| 16.25 | 0.00 | - | 3 | 13 | 22.00 | 0.05 | 0.00 | - | 9 | 19,161 |
| 12.62 | 0.00 | - | 10 | 25 | 23.00 | 0.07 | 0.00 | - | 40 | 46,829 |
| 12.20 | 0.00 | - | 1 | 60 | 24.00 | 0.14 | 0.00 | - | 5 | 1,959 |
| 15.60 | 0.00 | - | 57 | 232 | 25.00 | 0.08 | 0.00 | - | 74 | 89,748 |
| 13.85 | 0.00 | - | 1 | 18 | 26.00 | 0.09 | 0.00 | - | 20 | 2,354 |
| 14.51 | 0.00 | - | 11 | 100 | 27.00 | 0.10 | 0.00 | - | 35 | 40,196 |
| 13.40 | 0.00 | - | 52 | 701 | 28.00 | 0.20 | 0.00 | - | 832 | 0 |
| 12.30 | 0.00 | - | 1 | 356 | 29.00 | 0.15 | 0.00 | - | 10 | 13,554 |
| 12.95 | 0.00 | - | 8 | 20,021 | 30.00 | 0.19 | 0.00 | - | 1 | 60,109 |
| 11.08 | 0.00 | - | 15 | 2,937 | 31.00 | 0.21 | 0.00 | - | 1 | 44,487 |
| 10.97 | 0.00 | - | 1 | 1,712 | 32.00 | 0.24 | 0.00 | - | 2 | 40,891 |
| 10.04 | 0.00 | - | 4 | 2,550 | 33.00 | 0.28 | 0.00 | - | 3,746 | 33,054 |
| 8.90 | 0.00 | - | 5 | 3,340 | 34.00 | 0.34 | 0.00 | - | 425 | 21,002 |
| 7.42 | 0.00 | - | 56 | 26,994 | 35.00 | 0.41 | 0.00 | - | 324 | 82,952 |
| 6.35 | 0.00 | - | 4 | 48,889 | 36.00 | 0.51 | 0.00 | - | 1 | 79,643 |
| 5.74 | +0.36 | +6.69% | 15 | 35,813 | 37.00 | 0.66 | 0.00 | - | 50 | 33,028 |
| 4.69 | 0.00 | - | 2 | 16,955 | 38.00 | 0.74 | -0.05 | -6.33% | 11 | 21,318 |
| 4.20 | 0.00 | - | 140 | 7,571 | 39.00 | 0.99 | 0.00 | - | 25 | 45,932 |
| 3.21 | -0.55 | -14.63% | 16 | 132,036 | 40.00 | 1.29 | +0.03 | +2.36% | 158 | 62,656 |
| 2.69 | +0.08 | +3.07% | 16 | 149,441 | 41.00 | 1.46 | -0.19 | -11.52% | 25 | 56,679 |
| 2.00 | -0.15 | -6.98% | 15 | 30,629 | 42.00 | 2.02 | 0.00 | - | 520 | 6,838 |
| 1.51 | -0.05 | -3.21% | 1 | 177,282 | 43.00 | 2.42 | -0.15 | -5.84% | 4 | 288,922 |
| 1.09 | -0.14 | -11.38% | 335 | 14,771 | 44.00 | 3.41 | 0.00 | - | 2 | 13,182 |
| 0.80 | +0.03 | +3.90% | 16 | 39,189 | 45.00 | 3.15 | 0.00 | - | 55 | 96 |
| 0.52 | +0.02 | +4.00% | 30 | 21,262 | 46.00 | 5.00 | 0.00 | - | 4 | 21 |
| 0.38 | 0.00 | - | 97 | 107 | 47.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 300 | 305 | 48.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 33 | 19,204 | 50.00 | 8.08 | 0.00 | - | 2 | 7 |
| 0.06 | 0.00 | - | 4 | 1,560 | 51.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5,094 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 646 | 53.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 449 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,222 | 55.00 | 24.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3 | 16 | 56.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 83 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 3 | 58.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 61.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.