Italia markets closed
Dow Jones
39.829,47 -43,52 (-0,11%) Nasdaq
16.844,32 +11,70 (+0,07%) Nikkei 225
38.617,10 -329,83 (-0,85%) EUR/USD
1,0841 -0,0018 (-0,16%) Bitcoin EUR
65.129,00 +611,16 (+0,95%) CMC Crypto 200
1.526,49 +0,07 (+0,00%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:16PM EDT. Mercato aperto.
Opzioni d'acquistoper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331C00037000 | 2024-04-15 12:41PM EDT | 37.00 | 5.90 | 4.50 | 8.05 | 0.00 | - | - | 2 | 35.01% |
| XLF250331C00039000 | 2024-05-20 10:25AM EDT | 39.00 | 5.37 | 5.30 | 6.65 | 0.00 | - | 10 | 17 | 33.08% |
| XLF250331C00040000 | 2024-05-09 11:14AM EDT | 40.00 | 4.30 | 3.35 | 4.70 | 0.00 | - | 1 | 8 | 23.40% |
| XLF250331C00041000 | 2024-05-08 10:19AM EDT | 41.00 | 3.50 | 2.98 | 4.00 | 0.00 | - | 1 | 10 | 22.27% |
| XLF250331C00042000 | 2024-05-15 11:29AM EDT | 42.00 | 3.33 | 3.20 | 3.35 | 0.00 | - | 2 | 4 | 21.22% |
| XLF250331C00043000 | 2024-04-23 10:30AM EDT | 43.00 | 2.56 | 2.63 | 2.73 | 0.00 | - | 1 | 55 | 20.07% |
| XLF250331C00044000 | 2024-05-07 3:38PM EDT | 44.00 | 1.86 | 2.09 | 2.20 | 0.00 | - | 21 | 12 | 19.19% |
| XLF250331C00045000 | 2024-04-29 11:17AM EDT | 45.00 | 1.42 | 0.00 | 2.28 | 0.00 | - | 20 | 30 | 22.01% |
| XLF250331C00046000 | 2024-04-02 11:03AM EDT | 46.00 | 1.63 | 0.33 | 1.69 | 0.00 | - | - | 10 | 20.13% |
| XLF250331C00047000 | 2024-04-16 1:56PM EDT | 47.00 | 0.71 | 0.00 | 1.28 | 0.00 | - | 20 | 30 | 19.08% |
| XLF250331C00051000 | 2024-04-01 2:23PM EDT | 51.00 | 0.48 | 0.21 | 1.17 | 0.00 | - | - | 5 | 24.51% |
| XLF250331C00053000 | 2024-04-02 12:14PM EDT | 53.00 | 0.22 | 0.03 | 0.60 | 0.00 | - | - | 1 | 21.73% |
Opzioni di venditaper31 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLF250331P00030000 | 2024-04-02 9:30AM EDT | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 18 | 6.25% |
| XLF250331P00031000 | 2024-05-17 11:30AM EDT | 31.00 | 0.30 | 0.00 | 0.39 | 0.00 | - | 39 | 39 | 25.49% |
| XLF250331P00033000 | 2024-05-16 3:07PM EDT | 33.00 | 0.37 | 0.00 | 0.85 | 0.00 | - | - | 415 | 27.42% |
| XLF250331P00035000 | 2024-05-17 10:09AM EDT | 35.00 | 0.55 | 0.48 | 1.34 | 0.00 | - | 1 | 0 | 27.55% |
| XLF250331P00036000 | 2024-05-20 11:09AM EDT | 36.00 | 0.65 | 0.00 | 0.67 | 0.00 | - | 1 | 23 | 18.68% |
| XLF250331P00037000 | 2024-05-02 12:20PM EDT | 37.00 | 1.16 | 0.73 | 0.79 | 0.00 | - | - | 2 | 17.65% |
| XLF250331P00043000 | 2024-05-20 9:38AM EDT | 43.00 | 2.19 | 2.17 | 2.35 | 0.00 | - | 1 | 3 | 11.89% |
| XLF250331P00044000 | 2024-04-16 11:46AM EDT | 44.00 | 4.60 | 0.41 | 4.00 | 0.00 | - | 1 | 2 | 18.60% |
© 2024 Yahoo. Tutti i diritti riservati.