Italia markets closed
Dow Jones
38.286,36 -399,96 (-1,03%) Nasdaq
16.683,63 -51,39 (-0,31%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0887 +0,0033 (+0,30%) Bitcoin EUR
63.361,35 +847,07 (+1,36%) CMC Crypto 200
1.487,14 +19,20 (+1,31%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:04PM EDT. Mercato aperto.
Opzioni d'acquisto
20 giugno 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.75 | 0.00 | - | - | 2 | 16.00 | 0.04 | 0.00 | - | 49 | 814 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 19.00 | 0.11 | 0.00 | - | 2 | 1 |
| 19.67 | 0.00 | - | 5 | 10 | 20.00 | 0.12 | 0.00 | - | 18 | 4,101 |
| 15.25 | 0.00 | - | 1 | 1 | 21.00 | 0.13 | 0.00 | - | 10 | 131 |
| - | - | - | - | - | 22.00 | 0.13 | 0.00 | - | 1 | 15,985 |
| 14.65 | 0.00 | - | - | 1 | 23.00 | 0.58 | 0.00 | - | 50 | 8,844 |
| 19.32 | 0.00 | - | 1 | 9 | 24.00 | 0.15 | 0.00 | - | 100 | 1,144 |
| 10.46 | 0.00 | - | 1 | 12 | 25.00 | 0.23 | 0.00 | - | 10 | 19,979 |
| 13.48 | 0.00 | - | 2 | 24 | 26.00 | 0.26 | 0.00 | - | 10 | 1,104 |
| 15.40 | 0.00 | - | 3 | 3 | 27.00 | 0.30 | 0.00 | - | 10 | 956 |
| 8.50 | 0.00 | - | 35 | 38 | 28.00 | 0.33 | 0.00 | - | 2 | 5,210 |
| 11.65 | 0.00 | - | 1 | 17 | 29.00 | 0.31 | 0.00 | - | 25 | 89 |
| 13.42 | 0.00 | - | 1 | 10 | 30.00 | 0.56 | 0.00 | - | 100 | 5,755 |
| 10.54 | 0.00 | - | 1 | 7 | 31.00 | 0.40 | 0.00 | - | 226 | 567 |
| 10.80 | 0.00 | - | 3 | 1,308 | 32.00 | 0.49 | 0.00 | - | 1 | 12,541 |
| 10.05 | 0.00 | - | 3 | 18 | 33.00 | 0.75 | 0.00 | - | 4 | 6,344 |
| 10.25 | 0.00 | - | 1 | 102 | 34.00 | 0.63 | 0.00 | - | 2 | 6,768 |
| 8.90 | 0.00 | - | 1 | 5,694 | 35.00 | 0.80 | 0.00 | - | 10 | 5,589 |
| 7.50 | 0.00 | - | 3 | 6,378 | 36.00 | 1.14 | 0.00 | - | 1 | 6,068 |
| 7.47 | 0.00 | - | 34 | 6,928 | 37.00 | 1.17 | 0.00 | - | 362 | 820 |
| 6.00 | 0.00 | - | 1 | 1,481 | 38.00 | 1.18 | -0.15 | -11.28% | 1 | 5,397 |
| 5.35 | +0.08 | +1.52% | 114 | 895 | 39.00 | 1.52 | 0.00 | - | 1 | 1,544 |
| 4.45 | 0.00 | - | 7 | 7,222 | 40.00 | 1.82 | 0.00 | - | 30 | 2,338 |
| 3.80 | 0.00 | - | 153 | 4,316 | 41.00 | 2.20 | 0.00 | - | 30 | 1,704 |
| 3.00 | 0.00 | - | 1 | 13,732 | 42.00 | 2.47 | 0.00 | - | 470 | 1,911 |
| 2.67 | 0.00 | - | 1 | 2,710 | 43.00 | 3.07 | 0.00 | - | 80 | 255 |
| 2.30 | 0.00 | - | 1 | 4,112 | 44.00 | 3.65 | 0.00 | - | 77 | 342 |
| 1.64 | 0.00 | - | 1 | 3,142 | 45.00 | 4.45 | 0.00 | - | 281 | 1,486 |
| 1.43 | 0.00 | - | 25 | 469 | 46.00 | 4.20 | 0.00 | - | 2 | 1,095 |
| 1.46 | 0.00 | - | 280 | 628 | 47.00 | 6.05 | 0.00 | - | 2 | 149 |
| 1.13 | 0.00 | - | 21 | 41 | 48.00 | 8.00 | 0.00 | - | 3 | 0 |
| 0.87 | 0.00 | - | 17 | 4,127 | 49.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1,139 | 50.00 | 8.20 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 191 | 197 | 51.00 | 8.85 | 0.00 | - | 1 | 107 |
| 0.29 | 0.00 | - | 1 | 5 | 52.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 100 | 40 | 53.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 61 | 33 | 54.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 4 | 11 | 55.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 7 | 56.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 57.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 30 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.