Italia markets close in 33 minutes
FTSE MIB
34.694,08 +201,67 (+0,58%) Dow Jones
38.493,92 -192,40 (-0,50%) Nasdaq
16.758,27 +23,25 (+0,14%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,89 -2,10 (-2,73%) Bitcoin EUR
63.560,39 +883,78 (+1,41%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.51 | 0.00 | - | 1 | 1 | 17.00 | 0.10 | 0.00 | - | 1 | 20,465 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 12 | 18 |
| 17.93 | 0.00 | - | - | 1 | 19.00 | 0.10 | 0.00 | - | 5 | 30,089 |
| 22.75 | 0.00 | - | 1 | 101 | 20.00 | 0.15 | -0.05 | -25.00% | 2 | 36,888 |
| 14.50 | 0.00 | - | 1 | 1 | 24.00 | 0.38 | 0.00 | - | 1 | 10,311 |
| 17.00 | 0.00 | - | 2 | 8 | 25.00 | 0.25 | -0.05 | -16.67% | 1 | 20,366 |
| - | - | - | - | - | 26.00 | 0.33 | 0.00 | - | 20 | 61,201 |
| 16.82 | 0.00 | - | 2 | 0 | 27.00 | 0.46 | 0.00 | - | 1 | 1,548 |
| 10.64 | 0.00 | - | 1 | 1 | 28.00 | 0.53 | 0.00 | - | 4 | 46 |
| 12.30 | 0.00 | - | 80 | 81 | 29.00 | 0.55 | 0.00 | - | 1 | 9,422 |
| 13.25 | 0.00 | - | 1 | 75 | 30.00 | 0.67 | 0.00 | - | 28 | 9,839 |
| 11.90 | 0.00 | - | 1 | 30 | 31.00 | 0.89 | 0.00 | - | 1 | 19 |
| 11.74 | 0.00 | - | 2 | 0 | 32.00 | 0.90 | 0.00 | - | 1 | 41,842 |
| 9.10 | 0.00 | - | 3 | 46 | 33.00 | 0.96 | 0.00 | - | 57 | 19,458 |
| 9.61 | 0.00 | - | 3 | 177 | 34.00 | 1.25 | 0.00 | - | 1 | 586 |
| 9.80 | 0.00 | - | 5 | 524 | 35.00 | 1.25 | 0.00 | - | 1,200 | 8,358 |
| 9.08 | 0.00 | - | 55 | 231 | 36.00 | 1.31 | 0.00 | - | 1 | 176 |
| 7.50 | 0.00 | - | 1 | 566 | 37.00 | 1.57 | 0.00 | - | 2 | 262 |
| 5.75 | 0.00 | - | 14 | 114 | 38.00 | 1.80 | 0.00 | - | 6,000 | 6,678 |
| 7.25 | 0.00 | - | 1 | 362 | 39.00 | 2.70 | 0.00 | - | 1 | 30 |
| 5.35 | 0.00 | - | 1 | 10,467 | 40.00 | 2.31 | 0.00 | - | 213 | 8,777 |
| 4.65 | 0.00 | - | 2 | 210 | 41.00 | 2.40 | 0.00 | - | 63 | 210 |
| 4.43 | 0.00 | - | 2 | 19,101 | 42.00 | 3.15 | 0.00 | - | 1 | 18,659 |
| 2.91 | 0.00 | - | 2 | 98 | 43.00 | 3.50 | 0.00 | - | 10 | 775 |
| 3.30 | 0.00 | - | 2 | 275 | 44.00 | 3.55 | 0.00 | - | 86 | 124 |
| 2.76 | 0.00 | - | 1 | 2,216 | 45.00 | 3.90 | 0.00 | - | 84 | 146 |
| 1.15 | 0.00 | - | 5 | 666 | 50.00 | 8.90 | 0.00 | - | - | 7 |
| 0.36 | 0.00 | - | 3 | 294 | 55.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 325 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.