Italia markets close in 32 minutes
FTSE MIB
34.697,77 +205,36 (+0,60%) Dow Jones
38.502,82 -183,50 (-0,47%) Nasdaq
16.769,42 +34,41 (+0,21%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,99 -2,00 (-2,60%) Bitcoin EUR
63.161,29 +464,90 (+0,74%)
Financial Select Sector SPDR Fund (XLF)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:58AM EDT. Mercato aperto.
Opzioni d'acquisto
18 dicembre 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.58 | 0.00 | - | 2 | 2 | 20.00 | 0.30 | 0.00 | - | 2 | 94 |
| - | - | - | - | - | 25.00 | 0.58 | 0.00 | - | 6 | 166 |
| 17.91 | 0.00 | - | 4 | 2 | 26.00 | 0.66 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 27.00 | 1.18 | 0.00 | - | - | 11 |
| 13.89 | 0.00 | - | - | 8 | 28.00 | 0.76 | 0.00 | - | 1 | 401 |
| - | - | - | - | - | 29.00 | 1.00 | 0.00 | - | 1 | 52 |
| 15.50 | 0.00 | - | 3 | 79 | 30.00 | 1.05 | 0.00 | - | 1 | 7 |
| 13.95 | 0.00 | - | 19 | 3 | 31.00 | 1.31 | 0.00 | - | 500 | 501 |
| 13.55 | 0.00 | - | 12 | 14 | 32.00 | 1.20 | 0.00 | - | 7 | 7 |
| 12.50 | 0.00 | - | 4 | 10,000 | 33.00 | 1.33 | 0.00 | - | 1 | 15 |
| 11.93 | 0.00 | - | 20 | 26 | 34.00 | 1.10 | 0.00 | - | 7 | 9 |
| 10.50 | 0.00 | - | 1 | 10,030 | 35.00 | 0.22 | 0.00 | - | 3,000 | 5,029 |
| 9.95 | 0.00 | - | 1 | 2,270 | 36.00 | 2.00 | 0.00 | - | 3 | 2,254 |
| 9.28 | 0.00 | - | 20 | 30 | 37.00 | 2.04 | 0.00 | - | 49 | 125 |
| 9.11 | 0.00 | - | 35 | 162 | 38.00 | 2.15 | 0.00 | - | 8 | 12 |
| 8.28 | 0.00 | - | 1 | 80 | 39.00 | 2.63 | 0.00 | - | 10 | 10 |
| 7.24 | 0.00 | - | 1 | 8,142 | 40.00 | 2.61 | 0.00 | - | 1 | 21 |
| 7.30 | 0.00 | - | 9 | 123 | 41.00 | 3.05 | 0.00 | - | 73 | 83 |
| 6.90 | 0.00 | - | 2 | 14,187 | 42.00 | 3.25 | 0.00 | - | 82 | 2,177 |
| 6.05 | 0.00 | - | 20 | 41 | 43.00 | 3.60 | 0.00 | - | 346 | 365 |
| 5.50 | 0.00 | - | 61 | 64 | 44.00 | 4.80 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 3 | 346 | 45.00 | 4.65 | 0.00 | - | 4 | 10 |
| 2.35 | 0.00 | - | 2 | 374 | 50.00 | 11.00 | 0.00 | - | - | 1 |
| 1.46 | 0.00 | - | 12 | 223 | 55.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 5 | 14 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.